Solaris Oilfield

SEI
🏛️ usa →
44.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 28.17 27.64 27.99 22.2K
09:31 28.19 28.19 28.05 28.17 7.1K
09:32 28.24 28.36 28.24 28.36 3.1K
09:33 28.43 28.43 28.07 28.07 4.4K
09:35 27.98 27.98 27.98 27.98 1.3K
09:36 28.08 28.17 27.95 28.08 5.5K
09:37 27.95 27.95 27.95 27.95 0.1K
09:38 28.04 28.04 27.95 27.95 1.9K
09:39 27.99 27.99 27.99 27.99 5.2K
09:40 27.73 27.87 27.73 27.87 0.6K
09:41 27.70 27.90 27.70 27.90 3.3K
09:42 27.90 28.04 27.90 28.04 1.0K
09:43 27.77 27.81 27.77 27.81 1.5K
09:44 27.98 27.98 27.96 27.97 1.2K
09:45 27.70 27.70 27.69 27.69 1.6K
09:47 27.50 27.70 27.50 27.63 0.7K
09:48 27.60 27.62 27.34 27.39 3.3K
09:49 27.41 27.47 27.41 27.46 2.5K
09:50 27.48 27.48 27.48 27.48 0.9K
09:52 27.43 27.43 27.07 27.07 18.0K
09:53 27.05 27.13 27.05 27.13 0.8K
09:54 27.06 27.13 27.06 27.13 1.2K
09:55 27.02 27.02 26.86 27.00 3.7K
09:56 27.00 27.11 26.98 27.11 0.5K
09:57 27.00 27.00 27.00 27.00 1.0K
09:58 27.14 27.14 26.86 27.00 6.0K
09:59 27.00 27.14 27.00 27.14 3.6K
10:00 27.14 27.22 27.14 27.22 2.5K
10:01 27.12 27.12 27.12 27.12 1.1K
10:02 27.05 27.05 27.02 27.02 1.0K
10:03 27.05 27.05 27.05 27.05 0.3K
10:04 27.04 27.04 27.04 27.04 0.1K
10:05 26.95 26.95 26.95 26.95 1.1K
10:06 26.95 26.95 26.85 26.87 1.5K
10:07 26.85 26.85 26.83 26.83 3.7K
10:08 26.74 26.84 26.74 26.82 0.8K
10:09 26.74 26.74 26.74 26.74 1.6K
10:10 26.77 26.77 26.72 26.74 6.8K
10:11 26.67 26.67 26.67 26.67 0.4K
10:12 26.67 26.67 26.55 26.56 5.7K
10:13 26.54 26.54 26.54 26.54 0.6K
10:14 26.56 26.71 26.56 26.70 11.2K
10:15 26.70 26.70 26.70 26.70 1.1K
10:16 26.70 26.70 26.70 26.70 0.6K
10:17 26.75 26.75 26.75 26.75 0.2K
10:18 26.62 26.62 26.52 26.52 4.7K
10:19 26.52 26.65 26.52 26.65 7.0K
10:20 26.56 26.56 26.55 26.55 2.1K
10:22 26.60 26.60 26.60 26.60 0.3K
10:23 26.54 26.54 26.44 26.44 3.8K
10:24 26.38 26.38 26.38 26.38 0.6K
10:25 26.37 26.37 26.31 26.31 0.7K
10:26 26.31 26.44 26.31 26.42 7.5K
10:27 26.44 26.48 26.44 26.48 5.8K
10:29 26.57 26.57 26.46 26.46 0.2K
10:30 26.46 26.46 26.29 26.29 1.8K
10:31 26.37 26.37 26.15 26.17 2.3K
10:32 26.27 26.35 26.27 26.32 2.8K
10:33 26.37 26.37 26.27 26.27 0.8K
10:34 26.27 26.33 26.27 26.33 1.5K
10:35 26.37 26.41 26.37 26.41 2.3K
10:36 26.41 26.41 26.38 26.38 2.6K
10:37 26.46 26.46 26.45 26.45 0.6K
10:38 26.35 26.35 26.35 26.35 1.7K
10:39 26.27 26.32 26.27 26.32 1.7K
10:41 26.31 26.37 26.30 26.37 2.3K
10:42 26.46 26.60 26.39 26.54 8.7K
10:43 26.63 26.76 26.54 26.76 9.7K
10:44 26.76 26.91 26.76 26.91 3.3K
10:45 26.91 26.91 26.91 26.91 1.5K
10:46 26.87 26.96 26.87 26.93 6.5K
10:47 26.93 26.93 26.93 26.93 1.1K
10:48 27.00 27.00 26.94 27.00 6.6K
10:49 27.00 27.00 26.78 27.00 2.1K
10:51 26.97 26.97 26.97 26.97 2.4K
10:52 26.90 26.97 26.90 26.97 2.4K
10:54 27.01 27.05 27.01 27.05 1.0K
10:55 27.05 27.17 27.05 27.17 3.8K
10:56 27.14 27.14 27.13 27.14 1.8K
10:57 27.14 27.14 27.14 27.14 1.0K
10:58 27.11 27.11 27.00 27.00 1.6K
10:59 27.07 27.07 27.02 27.02 2.5K
11:00 26.95 26.95 26.95 26.95 1.2K
11:03 26.89 26.92 26.89 26.90 1.9K
11:04 26.91 26.91 26.91 26.91 0.3K
11:05 26.78 26.78 26.78 26.78 0.3K
11:07 26.80 26.85 26.80 26.85 0.7K
11:08 26.79 26.79 26.79 26.79 0.1K
11:09 26.78 26.78 26.71 26.77 0.8K
11:10 26.78 26.78 26.78 26.78 0.8K
11:13 26.70 26.77 26.70 26.77 1.5K
11:16 26.71 26.71 26.71 26.71 0.8K
11:17 26.71 26.71 26.65 26.65 1.2K
11:19 26.54 26.54 26.54 26.54 0.4K
11:20 26.61 26.61 26.61 26.61 0.4K
11:21 26.56 26.67 26.56 26.67 2.2K
11:22 26.71 26.71 26.67 26.67 1.8K
11:23 26.69 26.69 26.61 26.61 1.9K
11:24 26.55 26.55 26.55 26.55 0.1K
11:25 26.59 26.59 26.59 26.59 0.3K
11:26 26.61 26.61 26.61 26.61 0.6K
11:27 26.57 26.57 26.57 26.57 0.6K
11:28 26.60 26.60 26.51 26.51 0.5K
11:29 26.52 26.63 26.52 26.63 4.4K
11:30 26.66 26.66 26.63 26.63 0.7K
11:31 26.63 26.68 26.63 26.68 3.2K
11:33 26.72 26.72 26.72 26.72 2.4K
11:34 26.67 26.72 26.67 26.72 1.5K
11:35 26.78 26.81 26.78 26.81 2.2K
11:36 26.81 26.84 26.81 26.84 0.7K
11:38 26.84 26.95 26.84 26.95 2.7K
11:39 26.86 26.87 26.86 26.87 2.1K
11:40 26.87 26.87 26.87 26.87 2.6K
11:41 26.87 26.95 26.87 26.89 3.9K
11:42 26.89 26.89 26.89 26.89 0.3K
11:43 26.93 26.93 26.93 26.93 0.1K
11:44 26.95 26.95 26.95 26.95 0.9K
11:45 26.89 26.89 26.89 26.89 0.3K
11:46 26.94 26.94 26.88 26.88 1.3K
11:48 26.88 26.88 26.88 26.88 0.7K
11:49 26.94 26.98 26.94 26.98 2.7K
11:50 26.98 26.98 26.94 26.94 2.5K
11:52 26.97 27.03 26.97 27.03 2.5K
11:53 27.04 27.05 27.04 27.05 0.3K
11:54 27.05 27.05 27.03 27.03 0.7K
11:56 26.98 26.99 26.96 26.99 4.3K
11:57 26.96 26.96 26.96 26.96 1.2K
11:58 26.99 26.99 26.98 26.98 3.4K
11:59 26.97 26.97 26.97 26.97 0.3K
12:00 26.92 26.92 26.92 26.92 1.5K
12:02 26.91 26.91 26.91 26.91 0.9K
12:03 26.96 26.96 26.96 26.96 1.3K
12:06 26.90 26.94 26.86 26.94 1.5K
12:07 26.75 26.89 26.75 26.89 2.1K
12:08 26.82 26.82 26.82 26.82 10.2K
12:09 26.74 26.75 26.68 26.68 2.0K
12:10 26.67 26.67 26.67 26.67 0.4K
12:11 26.72 26.76 26.72 26.76 3.2K
12:12 26.80 26.80 26.80 26.80 1.6K
12:15 26.73 26.73 26.73 26.73 1.1K
12:18 26.61 26.61 26.59 26.59 1.6K
12:19 26.62 26.62 26.62 26.62 1.2K
12:22 26.57 26.57 26.57 26.57 0.5K
12:23 26.53 26.53 26.52 26.52 2.3K
12:25 26.61 26.61 26.61 26.61 0.2K
12:26 26.61 26.61 26.61 26.61 0.7K
12:27 26.60 26.60 26.60 26.60 1.3K
12:28 26.46 26.46 26.46 26.46 7.4K
12:29 26.42 26.42 26.42 26.42 1.5K
12:30 26.41 26.41 26.41 26.41 0.5K
12:32 26.41 26.42 26.41 26.42 0.6K
12:33 26.42 26.42 26.42 26.42 0.9K
12:34 26.42 26.42 26.42 26.42 0.7K
12:35 26.42 26.46 26.42 26.46 1.9K
12:36 26.45 26.45 26.45 26.45 0.5K
12:37 26.45 26.45 26.45 26.45 0.1K
12:38 26.45 26.45 26.35 26.35 2.3K
12:39 26.29 26.29 26.29 26.29 1.4K
12:40 26.31 26.31 26.30 26.30 0.7K
12:41 26.30 26.35 26.30 26.35 0.6K
12:42 26.32 26.42 26.32 26.42 5.4K
12:49 26.32 26.32 26.32 26.32 0.7K
12:52 26.37 26.37 26.37 26.37 0.3K
12:53 26.38 26.38 26.32 26.32 2.1K
12:54 26.25 26.25 26.25 26.25 1.5K
12:58 26.31 26.31 26.31 26.31 0.6K
12:59 26.24 26.24 26.24 26.24 0.3K
13:00 26.24 26.35 26.24 26.35 4.2K
13:01 26.39 26.53 26.39 26.53 10.8K
13:02 26.54 26.54 26.54 26.54 1.6K
13:05 26.64 26.64 26.60 26.60 0.8K
13:06 26.64 26.64 26.60 26.60 1.0K
13:07 26.60 26.60 26.60 26.60 0.2K
13:08 26.60 26.64 26.60 26.64 2.3K
13:10 26.60 26.60 26.60 26.60 0.9K
13:11 26.64 26.69 26.64 26.69 3.3K
13:12 26.74 26.74 26.74 26.74 2.2K
13:14 26.80 26.84 26.80 26.84 10.3K
13:15 26.86 26.92 26.86 26.92 2.5K
13:16 26.95 27.01 26.95 27.01 2.1K
13:17 27.01 27.08 27.01 27.08 5.3K
13:18 27.08 27.09 26.92 26.92 11.8K
13:19 27.05 27.05 27.05 27.05 0.6K
13:20 26.98 26.98 26.98 26.98 0.1K
13:21 26.98 26.98 26.98 26.98 0.7K
13:23 26.99 26.99 26.99 26.99 1.0K
13:24 26.98 26.98 26.98 26.98 0.7K
13:25 26.99 26.99 26.93 26.93 1.7K
13:26 26.87 26.87 26.87 26.87 0.1K
13:27 26.87 26.87 26.87 26.87 0.9K
13:28 26.89 26.89 26.89 26.89 0.5K
13:29 26.81 26.81 26.78 26.78 2.1K
13:30 26.77 26.77 26.77 26.77 0.6K
13:31 26.82 26.86 26.82 26.86 4.0K
13:32 26.86 26.86 26.86 26.86 0.7K
13:34 26.88 26.88 26.88 26.88 0.4K
13:37 26.88 26.88 26.88 26.88 1.7K
13:38 26.88 26.88 26.88 26.88 0.5K
13:39 26.89 26.89 26.85 26.85 1.5K
13:40 26.79 26.79 26.79 26.79 1.9K
13:46 26.77 26.77 26.77 26.77 0.1K
13:47 26.81 26.81 26.81 26.81 2.6K
13:48 26.82 26.82 26.82 26.82 1.1K
13:51 26.80 26.80 26.80 26.80 0.7K
13:52 26.80 26.80 26.80 26.80 2.0K
13:54 26.70 26.70 26.70 26.70 0.5K
13:55 26.70 26.72 26.70 26.72 1.6K
13:56 26.81 26.81 26.77 26.77 1.5K
13:57 26.76 26.76 26.76 26.76 0.5K
13:58 26.72 26.79 26.72 26.76 0.5K
13:59 26.76 26.76 26.73 26.73 3.9K
14:01 26.72 26.72 26.72 26.72 0.4K
14:02 26.72 26.72 26.72 26.72 0.7K
14:03 26.75 26.88 26.75 26.88 5.3K
14:04 26.85 26.85 26.85 26.85 0.5K
14:05 26.82 26.88 26.82 26.88 2.9K
14:07 26.88 26.88 26.88 26.88 0.8K
14:08 26.88 26.88 26.88 26.88 2.2K
14:09 26.88 26.88 26.88 26.88 0.1K
14:10 26.87 26.87 26.86 26.86 0.8K
14:12 26.87 26.88 26.87 26.88 2.1K
14:13 26.88 26.91 26.88 26.91 1.6K
14:15 26.90 26.91 26.88 26.88 2.1K
14:16 26.90 26.90 26.90 26.90 0.4K
14:17 26.91 26.91 26.86 26.86 5.2K
14:18 26.79 26.79 26.79 26.79 1.1K
14:19 26.79 26.79 26.79 26.79 0.6K
14:20 26.79 26.85 26.79 26.82 1.9K
14:21 26.82 26.82 26.82 26.82 1.1K
14:22 26.82 26.89 26.82 26.89 3.6K
14:23 26.89 26.93 26.89 26.90 1.3K
14:24 26.90 26.90 26.90 26.90 0.7K
14:25 26.92 26.92 26.90 26.90 0.7K
14:26 26.90 26.93 26.90 26.93 0.8K
14:27 26.90 26.90 26.90 26.90 0.8K
14:28 26.90 26.90 26.90 26.90 0.4K
14:29 26.90 26.94 26.90 26.94 1.7K
14:30 26.94 26.94 26.90 26.90 2.4K
14:31 26.90 26.90 26.90 26.90 0.2K
14:32 26.91 26.91 26.88 26.88 2.4K
14:33 26.82 26.82 26.78 26.78 1.9K
14:35 26.81 26.81 26.73 26.73 2.1K
14:36 26.72 26.72 26.72 26.72 0.5K
14:37 26.65 26.72 26.65 26.72 0.4K
14:38 26.68 26.68 26.68 26.68 2.5K
14:39 26.65 26.65 26.65 26.65 0.4K
14:40 26.65 26.65 26.65 26.65 0.6K
14:41 26.65 26.65 26.65 26.65 0.5K
14:42 26.67 26.67 26.67 26.67 1.1K
14:43 26.67 26.67 26.67 26.67 0.4K
14:44 26.67 26.72 26.67 26.72 1.7K
14:45 26.72 26.72 26.69 26.71 1.3K
14:46 26.68 26.68 26.68 26.68 0.5K
14:47 26.68 26.68 26.68 26.68 0.3K
14:48 26.63 26.63 26.55 26.55 2.1K
14:49 26.55 26.55 26.53 26.53 0.3K
14:50 26.53 26.53 26.53 26.53 0.3K
14:51 26.42 26.50 26.42 26.50 3.2K
14:52 26.49 26.49 26.49 26.49 0.4K
14:53 26.53 26.53 26.49 26.49 1.5K
14:54 26.49 26.49 26.49 26.49 0.4K
14:55 26.49 26.49 26.49 26.49 0.8K
14:56 26.52 26.52 26.49 26.49 0.9K
14:57 26.49 26.49 26.38 26.39 3.6K
14:58 26.38 26.45 26.38 26.43 3.0K
15:00 26.38 26.38 26.38 26.38 1.0K
15:02 26.42 26.42 26.42 26.42 2.6K
15:03 26.43 26.43 26.43 26.43 0.5K
15:04 26.40 26.40 26.40 26.40 1.0K
15:06 26.38 26.42 26.37 26.42 3.4K
15:10 26.41 26.41 26.40 26.40 1.0K
15:11 26.39 26.39 26.39 26.39 0.8K
15:13 26.43 26.43 26.43 26.43 0.1K
15:14 26.39 26.43 26.39 26.43 2.8K
15:15 26.48 26.48 26.48 26.48 0.4K
15:16 26.47 26.47 26.42 26.45 0.9K
15:17 26.45 26.45 26.42 26.42 0.9K
15:18 26.39 26.44 26.39 26.44 3.4K
15:21 26.48 26.48 26.48 26.48 0.8K
15:22 26.48 26.48 26.48 26.48 0.6K
15:24 26.45 26.45 26.45 26.45 4.2K
15:25 26.40 26.41 26.40 26.40 0.4K
15:26 26.39 26.40 26.39 26.40 2.1K
15:27 26.39 26.39 26.39 26.39 0.6K
15:28 26.39 26.39 26.39 26.39 2.1K
15:30 26.36 26.36 26.33 26.33 1.1K
15:31 26.34 26.34 26.33 26.33 0.6K
15:32 26.31 26.31 26.31 26.31 1.2K
15:33 26.29 26.29 26.26 26.26 2.5K
15:34 26.25 26.25 26.25 26.25 1.1K
15:35 26.26 26.26 26.24 26.24 2.9K
15:36 26.21 26.21 26.21 26.21 0.6K
15:37 26.21 26.21 26.21 26.21 1.5K
15:38 26.21 26.21 26.21 26.21 0.7K
15:39 26.23 26.32 26.23 26.32 12.0K
15:40 26.30 26.30 26.28 26.28 2.1K
15:41 26.30 26.30 26.30 26.30 3.5K
15:42 26.30 26.30 26.26 26.26 2.0K
15:43 26.30 26.30 26.24 26.29 6.0K
15:44 26.25 26.25 26.25 26.25 2.0K
15:45 26.26 26.26 26.25 26.26 2.2K
15:46 26.26 26.26 26.25 26.26 3.5K
15:47 26.25 26.25 26.25 26.25 0.6K
15:48 26.25 26.27 26.25 26.27 4.6K
15:49 26.26 26.30 26.26 26.29 5.1K
15:50 26.27 26.31 26.27 26.31 7.6K
15:51 26.38 26.38 26.36 26.37 2.8K
15:52 26.38 26.38 26.37 26.37 2.6K
15:53 26.38 26.38 26.35 26.35 3.4K
15:54 26.35 26.35 26.33 26.33 2.7K
15:55 26.32 26.32 26.32 26.32 4.3K
15:56 26.31 26.33 26.29 26.33 11.7K
15:57 26.38 26.50 26.38 26.50 18.3K
15:58 26.50 26.52 26.50 26.51 22.3K
15:59 26.50 26.52 26.48 26.48 157.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available