Solaris Oilfield

SEI
🏛️ usa →
44.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.95 26.99 26.95 26.96 9.5K
09:31 26.96 26.96 26.96 26.96 0.5K
09:34 26.96 26.96 26.84 26.84 13.3K
09:36 27.16 27.16 26.93 27.02 0.9K
09:37 27.02 27.19 27.02 27.19 0.6K
09:39 27.19 27.19 27.19 27.19 1.1K
09:40 27.14 27.14 27.14 27.14 2.5K
09:43 27.21 27.21 27.21 27.21 1.0K
09:44 27.21 27.21 27.16 27.16 0.6K
09:45 27.08 27.08 27.08 27.08 0.2K
09:46 27.30 27.30 27.30 27.30 0.4K
09:49 27.08 27.08 27.08 27.08 0.3K
09:53 27.32 27.32 27.17 27.31 5.0K
09:54 27.33 27.33 27.30 27.30 4.0K
09:55 27.38 27.38 27.38 27.38 0.8K
09:56 27.36 27.38 27.36 27.38 8.2K
10:00 27.38 27.46 27.24 27.24 6.9K
10:01 27.21 27.21 27.14 27.14 2.1K
10:03 27.17 27.17 27.17 27.17 0.4K
10:04 27.17 27.17 27.17 27.17 8.1K
10:06 27.28 27.28 27.23 27.23 2.7K
10:08 27.25 27.25 27.25 27.25 0.7K
10:10 27.22 27.22 27.22 27.22 0.4K
10:12 27.22 27.22 27.21 27.21 0.9K
10:14 27.22 27.22 27.20 27.20 3.7K
10:15 27.17 27.17 27.14 27.14 0.5K
10:16 27.24 27.24 27.24 27.24 0.7K
10:18 27.07 27.07 27.00 27.00 1.9K
10:19 27.00 27.07 27.00 27.07 2.1K
10:22 26.98 26.98 26.98 26.98 0.4K
10:26 27.10 27.10 27.08 27.08 3.6K
10:27 27.11 27.11 27.11 27.11 0.4K
10:31 27.04 27.04 27.00 27.00 1.6K
10:33 26.92 26.92 26.92 26.92 0.4K
10:35 26.92 26.92 26.91 26.91 1.4K
10:37 26.79 26.79 26.79 26.79 0.5K
10:38 26.76 26.76 26.76 26.76 1.9K
10:41 26.68 26.72 26.68 26.72 0.3K
10:42 26.68 26.68 26.58 26.58 1.4K
10:43 26.61 26.61 26.58 26.58 1.3K
10:44 26.59 26.63 26.59 26.63 2.1K
10:46 26.56 26.56 26.55 26.55 1.5K
10:47 26.46 26.46 26.46 26.46 0.2K
10:48 26.46 26.46 26.45 26.45 0.4K
10:49 26.38 26.38 26.36 26.36 0.7K
10:54 26.27 26.27 26.27 26.27 2.5K
10:58 26.27 26.27 26.27 26.27 0.4K
10:59 26.36 26.38 26.36 26.38 2.6K
11:01 26.44 26.44 26.44 26.44 0.4K
11:02 26.38 26.38 26.38 26.38 1.2K
11:09 26.41 26.41 26.41 26.41 0.8K
11:11 26.36 26.36 26.36 26.36 1.6K
11:15 26.32 26.34 26.32 26.34 0.6K
11:17 26.33 26.38 26.33 26.38 2.8K
11:20 26.57 26.57 26.57 26.57 0.5K
11:23 26.60 26.69 26.60 26.69 1.5K
11:26 26.78 26.78 26.78 26.78 1.0K
11:27 26.73 26.73 26.73 26.73 2.6K
11:32 26.70 26.70 26.70 26.70 0.5K
11:33 26.70 26.70 26.70 26.70 0.8K
11:37 26.65 26.65 26.65 26.65 0.3K
11:39 26.65 26.65 26.65 26.65 0.6K
11:43 26.82 26.82 26.82 26.82 2.3K
11:44 26.81 26.81 26.81 26.81 0.6K
11:46 26.90 26.90 26.90 26.90 0.3K
11:49 26.90 26.90 26.86 26.86 0.6K
11:50 26.81 26.81 26.81 26.81 1.5K
11:52 26.86 26.86 26.86 26.86 0.3K
11:54 26.81 26.81 26.81 26.81 1.6K
11:59 26.80 26.80 26.80 26.80 1.0K
12:00 26.83 26.83 26.83 26.83 0.2K
12:01 26.76 26.81 26.76 26.81 0.4K
12:02 26.81 26.81 26.81 26.81 2.2K
12:04 26.84 26.84 26.84 26.84 1.2K
12:08 26.94 26.94 26.94 26.94 1.3K
12:14 26.90 26.90 26.90 26.90 0.6K
12:15 26.83 26.83 26.83 26.83 0.2K
12:17 26.85 26.91 26.85 26.91 1.8K
12:20 26.99 26.99 26.99 26.99 0.2K
12:21 26.91 26.92 26.91 26.92 1.2K
12:23 26.98 26.98 26.92 26.92 3.5K
12:24 26.74 26.74 26.74 26.74 0.7K
12:26 26.66 26.66 26.66 26.66 0.1K
12:27 26.66 26.72 26.66 26.72 0.9K
12:28 26.72 26.72 26.72 26.72 2.2K
12:39 26.85 26.85 26.85 26.85 2.4K
12:41 26.78 26.78 26.78 26.78 0.3K
12:42 26.85 26.85 26.85 26.85 0.6K
12:44 26.80 26.80 26.80 26.80 1.5K
12:48 26.71 26.71 26.71 26.71 0.1K
12:49 26.80 26.80 26.80 26.80 0.7K
12:53 26.75 26.75 26.75 26.75 0.1K
12:54 26.71 26.71 26.71 26.71 0.6K
12:58 26.66 26.66 26.66 26.66 0.2K
13:00 26.66 26.66 26.66 26.66 0.6K
13:01 26.67 26.67 26.67 26.67 0.5K
13:05 26.71 26.75 26.71 26.75 2.3K
13:07 26.75 26.75 26.75 26.75 0.3K
13:08 26.77 26.77 26.77 26.77 0.4K
13:14 26.77 26.77 26.77 26.77 0.4K
13:15 26.77 26.77 26.77 26.77 0.4K
13:18 26.81 26.81 26.81 26.81 1.1K
13:24 26.77 26.77 26.74 26.74 2.6K
13:26 26.71 26.71 26.71 26.71 1.1K
13:33 26.69 26.69 26.69 26.69 0.7K
13:39 26.68 26.68 26.68 26.68 0.5K
13:42 26.67 26.67 26.67 26.67 0.9K
13:43 26.66 26.69 26.66 26.69 3.7K
13:55 26.67 26.67 26.67 26.67 1.1K
13:57 26.63 26.63 26.63 26.63 1.2K
14:02 26.55 26.55 26.55 26.55 0.6K
14:06 26.49 26.49 26.49 26.49 0.3K
14:09 26.44 26.44 26.44 26.44 0.8K
14:11 26.46 26.46 26.46 26.46 3.6K
14:21 26.40 26.40 26.40 26.40 0.3K
14:23 26.36 26.36 26.36 26.36 0.4K
14:24 26.39 26.39 26.39 26.39 0.6K
14:26 26.47 26.47 26.47 26.47 4.1K
14:32 26.53 26.53 26.53 26.53 2.0K
14:33 26.53 26.53 26.53 26.53 1.1K
14:38 26.52 26.52 26.52 26.52 0.5K
14:39 26.54 26.58 26.54 26.58 2.2K
14:41 26.58 26.58 26.58 26.58 0.4K
14:43 26.58 26.58 26.58 26.58 0.6K
14:45 26.58 26.58 26.58 26.58 0.2K
14:46 26.55 26.55 26.55 26.55 0.1K
14:47 26.58 26.59 26.57 26.59 3.4K
14:48 26.59 26.59 26.59 26.59 1.0K
14:51 26.58 26.58 26.58 26.58 0.4K
14:52 26.58 26.58 26.58 26.58 1.7K
14:53 26.46 26.46 26.46 26.46 4.7K
14:54 26.42 26.42 26.42 26.42 0.4K
14:55 26.42 26.42 26.42 26.42 0.4K
14:57 26.49 26.49 26.49 26.49 1.6K
14:58 26.47 26.47 26.47 26.47 0.7K
15:00 26.44 26.44 26.44 26.44 1.0K
15:03 26.45 26.45 26.45 26.45 3.1K
15:05 26.50 26.50 26.50 26.50 0.8K
15:08 26.49 26.49 26.49 26.49 0.8K
15:10 26.49 26.49 26.49 26.49 1.3K
15:12 26.41 26.41 26.41 26.41 1.1K
15:14 26.39 26.39 26.39 26.39 1.5K
15:16 26.37 26.37 26.31 26.31 1.9K
15:18 26.29 26.29 26.29 26.29 1.7K
15:19 26.24 26.24 26.23 26.24 2.3K
15:20 26.25 26.25 26.25 26.25 0.3K
15:21 26.24 26.24 26.20 26.20 1.5K
15:24 26.19 26.19 26.19 26.19 1.3K
15:25 26.19 26.19 26.19 26.19 2.5K
15:26 26.16 26.16 26.16 26.16 1.3K
15:28 26.19 26.19 26.19 26.19 1.2K
15:30 26.19 26.19 26.19 26.19 0.9K
15:32 26.20 26.20 26.18 26.18 2.6K
15:34 26.15 26.15 26.15 26.15 5.8K
15:35 26.04 26.05 26.03 26.04 3.3K
15:36 25.99 25.99 25.90 25.90 4.0K
15:37 25.90 25.90 25.90 25.90 1.0K
15:38 25.96 25.98 25.96 25.98 5.4K
15:40 25.98 25.98 25.98 25.98 0.4K
15:41 25.98 25.98 25.98 25.98 1.0K
15:42 25.98 25.98 25.95 25.95 2.0K
15:43 26.03 26.05 26.03 26.05 4.6K
15:44 26.07 26.07 26.05 26.06 2.8K
15:46 26.01 26.01 26.01 26.01 2.4K
15:48 26.04 26.04 25.95 25.95 6.0K
15:50 25.93 25.96 25.92 25.92 1.5K
15:51 25.96 25.96 25.91 25.91 4.4K
15:52 25.89 25.89 25.84 25.88 11.0K
15:53 25.88 25.88 25.88 25.88 4.1K
15:55 25.86 25.86 25.84 25.84 5.5K
15:56 25.83 25.83 25.79 25.79 5.4K
15:57 25.75 25.82 25.69 25.82 20.4K
15:58 25.84 25.87 25.84 25.84 6.9K
15:59 25.79 25.79 25.73 25.75 98.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available