Solaris Oilfield

SEI
🏛️ usa →
44.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.94 28.80 28.94 11.4K
09:32 29.06 29.07 29.03 29.03 2.7K
09:33 29.01 29.01 28.76 28.76 0.7K
09:34 28.74 28.84 28.74 28.74 0.8K
09:35 28.60 28.73 28.60 28.73 2.1K
09:36 28.53 28.53 28.53 28.53 0.6K
09:37 28.52 28.67 28.52 28.54 6.3K
09:38 28.40 28.53 28.35 28.35 7.5K
09:39 28.37 28.37 28.35 28.35 3.6K
09:40 28.45 28.45 28.35 28.35 0.9K
09:41 28.05 28.42 28.05 28.28 12.3K
09:42 28.40 28.40 28.40 28.40 0.2K
09:43 28.58 28.58 28.51 28.51 5.3K
09:45 28.50 28.50 28.49 28.49 1.3K
09:46 28.48 28.48 28.48 28.48 0.7K
09:48 28.46 28.57 28.46 28.57 0.7K
09:49 28.59 28.59 28.59 28.59 2.4K
09:50 28.50 28.50 28.50 28.50 0.2K
09:51 28.58 28.60 28.58 28.60 1.1K
09:52 28.60 28.60 28.60 28.60 1.0K
09:56 28.64 28.64 28.58 28.58 2.9K
09:58 28.59 28.59 28.59 28.59 1.4K
10:01 28.56 28.56 28.56 28.56 1.3K
10:02 28.62 28.63 28.62 28.63 0.4K
10:03 28.63 28.69 28.63 28.63 2.1K
10:07 28.65 28.66 28.65 28.66 1.3K
10:08 28.73 28.73 28.64 28.64 2.7K
10:09 28.61 28.61 28.61 28.61 1.3K
10:12 28.57 28.57 28.57 28.57 1.0K
10:13 28.54 28.54 28.54 28.54 0.3K
10:14 28.54 28.54 28.54 28.54 1.1K
10:16 28.58 28.58 28.58 28.58 0.7K
10:18 28.53 28.53 28.53 28.53 0.3K
10:19 28.48 28.50 28.48 28.50 0.7K
10:20 28.35 28.35 28.32 28.33 4.1K
10:21 28.33 28.33 28.33 28.33 0.9K
10:22 28.29 28.29 28.29 28.29 0.5K
10:23 28.26 28.37 28.26 28.37 10.2K
10:24 28.33 28.33 28.31 28.31 1.2K
10:25 28.32 28.32 28.32 28.32 0.2K
10:26 28.32 28.32 28.32 28.32 0.7K
10:27 28.33 28.33 28.33 28.33 0.6K
10:28 28.37 28.40 28.37 28.40 4.9K
10:29 28.46 28.53 28.46 28.53 1.8K
10:30 28.54 28.58 28.53 28.58 2.0K
10:31 28.58 28.58 28.58 28.58 0.7K
10:32 28.65 28.65 28.65 28.65 0.5K
10:34 28.58 28.58 28.58 28.58 0.2K
10:36 28.64 28.64 28.64 28.64 0.2K
10:37 28.66 28.66 28.62 28.62 3.7K
10:39 28.66 28.66 28.61 28.61 1.2K
10:40 28.52 28.59 28.52 28.59 1.7K
10:41 28.57 28.57 28.56 28.56 0.6K
10:43 28.62 28.62 28.62 28.62 0.2K
10:44 28.60 28.60 28.52 28.52 1.0K
10:46 28.47 28.51 28.40 28.40 3.0K
10:47 28.44 28.45 28.44 28.45 3.1K
10:48 28.51 28.51 28.51 28.51 0.5K
10:49 28.50 28.54 28.50 28.54 0.9K
10:50 28.44 28.44 28.44 28.44 0.6K
10:53 28.54 28.54 28.50 28.50 0.5K
10:55 28.50 28.50 28.50 28.50 0.1K
10:56 28.50 28.50 28.50 28.50 0.7K
10:57 28.52 28.52 28.52 28.52 0.3K
10:59 28.49 28.49 28.49 28.49 1.4K
11:00 28.49 28.53 28.49 28.53 1.8K
11:01 28.42 28.42 28.37 28.37 3.7K
11:02 28.29 28.29 28.29 28.29 0.4K
11:03 28.33 28.33 28.33 28.33 1.3K
11:04 28.28 28.28 28.23 28.23 3.4K
11:05 28.23 28.23 28.23 28.23 0.6K
11:06 28.23 28.23 28.23 28.23 1.4K
11:07 28.19 28.24 28.19 28.24 3.4K
11:08 28.27 28.28 28.25 28.25 2.6K
11:09 28.26 28.26 28.26 28.26 0.2K
11:10 28.27 28.28 28.25 28.25 4.4K
11:12 28.22 28.22 28.22 28.22 0.2K
11:13 28.18 28.18 28.18 28.18 0.9K
11:15 28.21 28.21 28.21 28.21 2.0K
11:16 28.17 28.17 28.17 28.17 0.1K
11:18 28.22 28.22 28.22 28.22 0.8K
11:19 28.18 28.18 28.18 28.18 0.8K
11:20 28.17 28.17 28.17 28.17 5.1K
11:24 28.14 28.14 28.14 28.14 0.5K
11:25 28.16 28.16 28.16 28.16 0.9K
11:26 28.16 28.16 28.16 28.16 0.5K
11:27 28.19 28.21 28.19 28.21 3.2K
11:28 28.17 28.17 28.17 28.17 0.7K
11:29 28.14 28.14 28.14 28.14 0.9K
11:30 28.18 28.18 28.18 28.18 1.4K
11:31 28.19 28.24 28.19 28.24 2.5K
11:33 28.38 28.38 28.38 28.38 1.7K
11:34 28.50 28.50 28.50 28.50 1.2K
11:38 28.56 28.56 28.56 28.56 0.1K
11:39 28.56 28.56 28.56 28.56 0.8K
11:40 28.52 28.57 28.52 28.57 1.2K
11:41 28.66 28.66 28.66 28.66 1.8K
11:42 28.66 28.66 28.66 28.66 0.5K
11:43 28.69 28.69 28.69 28.69 0.3K
11:44 28.66 28.66 28.66 28.66 0.8K
11:50 28.69 28.69 28.69 28.69 0.2K
11:51 28.69 28.69 28.69 28.69 0.1K
11:52 28.62 28.66 28.62 28.66 6.3K
11:55 28.61 28.61 28.61 28.61 0.7K
11:57 28.46 28.46 28.43 28.45 19.3K
11:59 28.44 28.44 28.43 28.44 2.8K
12:00 28.39 28.39 28.39 28.39 1.0K
12:02 28.46 28.46 28.44 28.44 7.1K
12:05 28.35 28.53 28.35 28.52 8.6K
12:06 28.52 28.52 28.52 28.52 1.5K
12:09 28.46 28.52 28.46 28.52 1.1K
12:10 28.52 28.52 28.52 28.52 0.3K
12:11 28.48 28.50 28.48 28.50 4.2K
12:12 28.49 28.53 28.49 28.53 7.3K
12:13 28.56 28.57 28.56 28.57 1.2K
12:14 28.54 28.54 28.45 28.45 4.0K
12:16 28.44 28.44 28.44 28.44 0.7K
12:17 28.41 28.41 28.41 28.41 0.3K
12:18 28.43 28.43 28.43 28.43 0.5K
12:19 28.39 28.39 28.38 28.38 2.0K
12:20 28.38 28.38 28.38 28.38 0.1K
12:21 28.40 28.40 28.40 28.40 2.7K
12:23 28.40 28.40 28.40 28.40 0.8K
12:24 28.40 28.43 28.38 28.38 4.4K
12:26 28.41 28.44 28.41 28.42 0.7K
12:27 28.47 28.50 28.47 28.50 1.2K
12:28 28.50 28.50 28.47 28.47 0.3K
12:29 28.51 28.51 28.51 28.51 0.2K
12:30 28.49 28.49 28.49 28.49 0.7K
12:31 28.49 28.49 28.49 28.49 0.4K
12:34 28.53 28.53 28.49 28.49 1.5K
12:35 28.49 28.58 28.49 28.56 5.3K
12:36 28.62 28.76 28.57 28.57 20.6K
12:37 28.57 28.57 28.57 28.57 0.6K
12:38 28.50 28.51 28.50 28.51 1.5K
12:39 28.52 28.52 28.52 28.52 0.3K
12:41 28.52 28.52 28.52 28.52 0.7K
12:42 28.56 28.59 28.56 28.59 2.1K
12:43 28.59 28.59 28.59 28.59 0.2K
12:44 28.55 28.59 28.50 28.50 2.8K
12:45 28.48 28.48 28.45 28.45 1.2K
12:47 28.45 28.45 28.45 28.45 0.4K
12:48 28.40 28.40 28.37 28.37 1.5K
12:49 28.41 28.41 28.41 28.41 1.0K
12:50 28.39 28.39 28.39 28.39 0.6K
12:52 28.41 28.41 28.41 28.41 0.9K
12:53 28.38 28.38 28.38 28.38 2.2K
12:54 28.38 28.38 28.38 28.38 2.1K
12:55 28.28 28.30 28.28 28.30 0.2K
12:56 28.39 28.39 28.38 28.38 2.4K
12:57 28.38 28.39 28.38 28.39 0.4K
12:58 28.39 28.39 28.39 28.39 0.2K
12:59 28.41 28.41 28.34 28.34 1.1K
13:00 28.35 28.38 28.35 28.38 2.3K
13:02 28.38 28.38 28.38 28.38 0.2K
13:03 28.38 28.38 28.38 28.38 1.4K
13:04 28.41 28.41 28.41 28.41 0.3K
13:05 28.37 28.41 28.37 28.41 0.3K
13:06 28.41 28.41 28.40 28.41 0.4K
13:07 28.42 28.42 28.36 28.38 4.8K
13:08 28.39 28.39 28.34 28.34 1.1K
13:09 28.27 28.27 28.27 28.27 0.6K
13:11 28.33 28.33 28.33 28.33 0.2K
13:13 28.29 28.29 28.29 28.29 0.2K
13:14 28.29 28.29 28.29 28.29 0.8K
13:16 28.29 28.29 28.29 28.29 0.4K
13:18 28.28 28.28 28.28 28.28 0.3K
13:19 28.28 28.39 28.28 28.36 3.8K
13:20 28.38 28.38 28.38 28.38 0.5K
13:21 28.33 28.39 28.33 28.39 0.3K
13:23 28.38 28.39 28.34 28.34 0.6K
13:25 28.39 28.39 28.39 28.39 0.4K
13:26 28.39 28.39 28.39 28.39 0.3K
13:27 28.36 28.36 28.36 28.36 1.6K
13:29 28.37 28.37 28.35 28.35 0.5K
13:30 28.35 28.35 28.35 28.35 1.7K
13:31 28.40 28.40 28.34 28.37 0.7K
13:32 28.39 28.39 28.33 28.34 1.9K
13:33 28.33 28.37 28.33 28.37 0.2K
13:34 28.37 28.37 28.37 28.37 0.1K
13:35 28.38 28.39 28.37 28.39 1.0K
13:36 28.34 28.34 28.34 28.34 0.6K
13:37 28.33 28.39 28.33 28.37 4.5K
13:38 28.38 28.38 28.38 28.38 1.8K
13:39 28.38 28.39 28.35 28.35 2.0K
13:41 28.30 28.30 28.30 28.30 1.5K
13:43 28.27 28.27 28.27 28.27 0.3K
13:45 28.27 28.29 28.27 28.29 0.8K
13:46 28.28 28.28 28.24 28.24 0.6K
13:47 28.29 28.29 28.29 28.29 0.5K
13:48 28.24 28.24 28.24 28.24 2.2K
13:49 28.24 28.24 28.24 28.24 0.9K
13:50 28.21 28.21 28.21 28.21 1.6K
13:57 28.18 28.18 28.17 28.17 0.9K
13:58 28.19 28.19 28.19 28.19 1.0K
14:01 28.01 28.01 28.01 28.01 4.7K
14:02 28.01 28.01 27.90 27.90 3.5K
14:03 27.89 27.89 27.86 27.89 7.9K
14:06 27.93 27.93 27.93 27.93 1.8K
14:07 27.95 27.95 27.95 27.95 0.2K
14:08 27.93 27.93 27.93 27.93 1.2K
14:11 27.98 27.98 27.98 27.98 1.7K
14:13 27.97 27.97 27.97 27.97 0.8K
14:16 27.89 27.93 27.89 27.93 1.6K
14:17 27.93 27.93 27.93 27.93 0.6K
14:19 27.99 27.99 27.99 27.99 0.5K
14:20 27.87 27.92 27.87 27.90 2.5K
14:21 27.95 27.97 27.95 27.97 1.9K
14:22 27.95 27.97 27.93 27.93 1.9K
14:23 27.94 27.98 27.94 27.98 2.1K
14:25 28.04 28.04 28.04 28.04 0.5K
14:27 28.04 28.04 28.04 28.04 0.2K
14:28 28.01 28.01 27.98 27.98 1.3K
14:29 28.01 28.01 28.01 28.01 0.8K
14:32 27.97 27.97 27.97 27.97 0.4K
14:33 27.96 27.96 27.96 27.96 3.0K
14:34 27.97 27.97 27.97 27.97 1.5K
14:35 27.93 28.04 27.93 28.03 3.8K
14:36 28.03 28.04 28.01 28.02 1.4K
14:37 28.03 28.03 28.03 28.03 0.8K
14:38 28.00 28.11 28.00 28.11 3.5K
14:39 28.34 28.34 28.34 28.34 11.7K
14:40 28.35 28.35 28.35 28.35 0.2K
14:41 28.35 28.36 28.35 28.36 0.7K
14:42 28.31 28.32 28.31 28.32 4.1K
14:43 28.35 28.35 28.35 28.35 1.7K
14:45 28.35 28.39 28.32 28.32 0.8K
14:47 28.32 28.32 28.32 28.32 0.9K
14:49 28.39 28.41 28.33 28.33 4.9K
14:50 28.36 28.36 28.36 28.36 0.6K
14:51 28.35 28.35 28.35 28.35 1.0K
14:53 28.35 28.35 28.33 28.35 0.8K
14:55 28.35 28.35 28.32 28.32 1.3K
14:58 28.33 28.33 28.32 28.32 1.7K
14:59 28.35 28.35 28.34 28.34 0.5K
15:00 28.34 28.34 28.34 28.34 0.5K
15:01 28.34 28.38 28.34 28.38 2.3K
15:02 28.36 28.36 28.36 28.36 0.1K
15:03 28.38 28.48 28.38 28.40 30.0K
15:04 28.40 28.43 28.38 28.38 2.4K
15:05 28.39 28.39 28.39 28.39 1.9K
15:06 28.39 28.39 28.39 28.39 0.6K
15:07 28.47 28.47 28.41 28.41 3.1K
15:08 28.42 28.57 28.42 28.43 4.1K
15:09 28.43 28.56 28.42 28.49 2.7K
15:10 28.42 28.67 28.42 28.65 12.0K
15:11 28.71 28.84 28.71 28.84 2.8K
15:12 28.80 28.87 28.80 28.85 0.6K
15:13 28.86 28.86 28.77 28.82 2.0K
15:14 28.86 28.86 28.86 28.86 0.3K
15:15 28.82 28.85 28.82 28.85 0.6K
15:16 28.77 28.77 28.77 28.77 1.7K
15:17 28.75 28.75 28.70 28.70 2.5K
15:18 28.66 28.66 28.66 28.66 0.5K
15:19 28.65 28.65 28.65 28.65 0.1K
15:20 28.64 28.66 28.64 28.66 0.8K
15:21 28.66 28.66 28.64 28.64 1.8K
15:23 28.62 28.62 28.62 28.62 2.3K
15:25 28.61 28.61 28.61 28.61 1.0K
15:27 28.63 28.63 28.63 28.63 5.2K
15:28 28.65 28.65 28.65 28.65 0.9K
15:29 28.65 28.65 28.62 28.63 3.1K
15:30 28.62 28.62 28.62 28.62 1.7K
15:31 28.62 28.62 28.62 28.62 1.0K
15:32 28.59 28.62 28.59 28.61 7.2K
15:33 28.61 28.61 28.61 28.61 0.8K
15:35 28.61 28.61 28.61 28.61 0.1K
15:36 28.55 28.55 28.51 28.54 4.0K
15:37 28.54 28.54 28.52 28.54 1.6K
15:38 28.58 28.60 28.58 28.60 5.5K
15:39 28.62 28.62 28.62 28.62 1.3K
15:40 28.61 28.61 28.58 28.60 3.3K
15:42 28.59 28.59 28.59 28.59 0.4K
15:43 28.61 28.61 28.58 28.58 4.3K
15:44 28.58 28.58 28.56 28.57 1.9K
15:45 28.58 28.58 28.56 28.56 4.9K
15:46 28.55 28.55 28.49 28.49 2.8K
15:47 28.49 28.49 28.44 28.44 1.7K
15:48 28.44 28.44 28.30 28.32 13.7K
15:49 28.32 28.34 28.32 28.34 10.6K
15:50 28.34 28.34 28.34 28.34 3.7K
15:51 28.32 28.32 28.19 28.19 23.2K
15:52 28.20 28.20 28.13 28.13 7.0K
15:53 28.11 28.11 28.09 28.09 12.8K
15:54 28.09 28.09 28.02 28.02 8.2K
15:55 28.01 28.01 27.90 27.99 37.6K
15:56 27.97 28.00 27.94 27.94 11.9K
15:57 27.95 27.97 27.95 27.97 9.9K
15:58 27.97 28.01 27.96 28.01 17.1K
15:59 28.01 28.06 27.99 28.03 152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available