Solaris Oilfield

SEI
🏛️ usa →
44.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.73 28.73 28.36 28.54 9.0K
09:31 28.54 28.56 28.54 28.54 2.1K
09:32 28.38 28.38 28.38 28.38 1.8K
09:33 28.45 28.45 28.28 28.28 1.5K
09:34 28.28 28.29 28.28 28.29 0.4K
09:36 28.19 28.29 28.19 28.29 0.9K
09:38 28.20 28.26 28.07 28.26 3.6K
09:40 28.38 28.38 28.38 28.38 1.1K
09:43 28.30 28.30 28.30 28.30 0.9K
09:45 28.32 28.32 28.32 28.32 1.1K
09:46 28.20 28.31 28.20 28.31 1.7K
09:47 28.37 28.37 28.37 28.37 1.1K
09:50 28.27 28.27 28.23 28.23 6.1K
09:53 27.97 27.97 27.97 27.97 1.4K
09:57 27.91 27.91 27.91 27.91 0.4K
09:59 27.91 27.91 27.91 27.91 0.8K
10:00 27.68 27.71 27.68 27.71 2.4K
10:05 27.53 27.53 27.53 27.53 1.1K
10:06 27.37 27.37 27.37 27.37 1.6K
10:11 27.33 27.33 27.26 27.26 3.1K
10:13 27.20 27.20 27.20 27.20 0.5K
10:14 27.22 27.22 27.22 27.22 0.4K
10:16 27.13 27.13 27.13 27.13 0.2K
10:17 27.25 27.25 27.25 27.25 2.8K
10:18 27.29 27.30 27.29 27.30 1.2K
10:19 27.32 27.32 27.32 27.32 0.4K
10:21 27.24 27.24 27.24 27.24 0.9K
10:23 27.19 27.19 27.11 27.11 0.9K
10:24 27.06 27.10 27.06 27.10 1.3K
10:25 27.08 27.15 27.00 27.15 3.4K
10:26 27.17 27.20 27.17 27.20 3.2K
10:32 27.10 27.10 27.10 27.10 0.2K
10:33 27.10 27.10 27.10 27.10 1.8K
10:34 27.05 27.05 27.05 27.05 0.9K
10:36 26.97 26.97 26.97 26.97 2.6K
10:37 27.04 27.07 27.04 27.07 2.8K
10:38 27.15 27.19 27.15 27.19 0.7K
10:39 27.17 27.17 27.17 27.17 0.8K
10:40 27.10 27.11 27.10 27.11 1.0K
10:42 27.24 27.24 27.24 27.24 2.0K
10:47 27.21 27.21 27.17 27.17 0.7K
10:48 27.12 27.12 27.12 27.12 0.2K
10:50 27.17 27.17 27.17 27.17 1.8K
10:55 27.23 27.23 27.23 27.23 2.1K
11:01 27.09 27.09 27.09 27.09 0.5K
11:03 27.01 27.02 26.98 27.02 1.0K
11:04 26.97 26.97 26.97 26.97 0.2K
11:05 26.93 26.93 26.84 26.84 3.1K
11:06 26.86 26.86 26.86 26.86 2.8K
11:07 26.92 26.92 26.92 26.92 1.3K
11:08 26.95 26.95 26.95 26.95 0.8K
11:09 26.97 26.97 26.97 26.97 0.3K
11:10 26.94 26.94 26.94 26.94 1.2K
11:11 26.90 26.90 26.90 26.90 0.2K
11:12 26.90 26.93 26.90 26.92 1.7K
11:13 26.92 26.97 26.92 26.97 1.7K
11:15 27.03 27.03 27.03 27.03 2.2K
11:16 27.02 27.02 27.02 27.02 0.4K
11:17 27.07 27.07 27.07 27.07 0.3K
11:18 27.01 27.06 27.01 27.06 1.7K
11:20 27.06 27.06 27.06 27.06 0.3K
11:22 27.11 27.11 27.11 27.11 1.4K
11:24 27.13 27.13 27.13 27.13 0.3K
11:26 27.13 27.13 27.13 27.13 1.1K
11:29 27.11 27.11 27.11 27.11 0.3K
11:31 27.12 27.12 27.12 27.12 0.8K
11:32 27.21 27.22 27.21 27.22 5.7K
11:35 27.00 27.00 27.00 27.00 0.2K
11:36 27.04 27.09 27.04 27.09 1.6K
11:39 27.14 27.19 27.14 27.19 1.2K
11:44 27.09 27.09 27.09 27.09 0.7K
11:48 27.12 27.12 27.12 27.12 0.9K
11:52 27.04 27.04 27.04 27.04 0.6K
11:53 27.01 27.01 26.98 26.98 1.8K
11:54 26.90 26.90 26.88 26.88 3.1K
11:55 26.91 26.91 26.91 26.91 0.8K
11:56 26.93 26.93 26.93 26.93 1.9K
11:58 26.91 26.95 26.91 26.95 2.0K
11:59 26.97 26.97 26.97 26.97 0.8K
12:02 26.96 26.96 26.96 26.96 1.1K
12:06 26.90 26.90 26.90 26.90 5.1K
12:13 26.82 26.87 26.82 26.87 1.6K
12:15 26.83 26.83 26.83 26.83 0.8K
12:18 26.82 26.82 26.78 26.78 0.5K
12:19 26.82 26.82 26.82 26.82 0.5K
12:20 26.79 26.83 26.79 26.83 2.0K
12:21 26.76 26.76 26.76 26.76 0.9K
12:23 26.75 26.76 26.75 26.76 1.5K
12:24 26.73 26.73 26.73 26.73 0.3K
12:25 26.71 26.71 26.71 26.71 0.2K
12:27 26.68 26.68 26.68 26.68 0.6K
12:30 26.68 26.68 26.68 26.68 0.6K
12:31 26.69 26.81 26.69 26.81 5.0K
12:32 26.79 26.79 26.79 26.79 0.3K
12:33 26.81 26.81 26.81 26.81 2.0K
12:36 26.82 26.82 26.82 26.82 1.7K
12:39 26.85 26.85 26.85 26.85 1.5K
12:40 26.91 26.91 26.86 26.86 5.9K
12:48 26.86 26.86 26.86 26.86 1.2K
12:55 26.86 26.87 26.86 26.87 1.9K
12:57 26.88 26.88 26.88 26.88 2.3K
12:59 26.85 26.85 26.85 26.85 2.4K
13:05 26.78 26.78 26.78 26.78 1.5K
13:06 26.75 26.75 26.75 26.75 1.8K
13:07 26.78 26.84 26.78 26.84 2.4K
13:08 26.80 26.80 26.80 26.80 2.1K
13:09 26.74 26.75 26.74 26.75 1.1K
13:10 26.75 26.75 26.75 26.75 0.2K
13:11 26.74 26.75 26.74 26.75 3.0K
13:12 26.76 26.78 26.76 26.78 1.8K
13:13 26.78 26.78 26.78 26.78 0.9K
13:15 26.80 26.80 26.80 26.80 0.2K
13:16 26.80 26.80 26.80 26.80 1.0K
13:17 26.83 26.86 26.83 26.86 1.1K
13:20 26.84 26.84 26.84 26.84 0.2K
13:21 26.86 26.89 26.86 26.89 2.1K
13:24 26.89 26.89 26.89 26.89 0.9K
13:27 27.00 27.00 27.00 27.00 0.3K
13:28 26.98 27.00 26.98 27.00 0.3K
13:29 27.00 27.00 26.98 26.98 0.9K
13:30 26.98 26.98 26.98 26.98 1.6K
13:32 26.88 26.88 26.81 26.81 2.0K
13:33 26.81 26.81 26.81 26.81 1.2K
13:34 26.78 26.78 26.78 26.78 0.2K
13:35 26.81 26.81 26.80 26.80 1.9K
13:36 26.82 26.88 26.82 26.88 2.3K
13:37 26.90 26.90 26.90 26.90 0.3K
13:38 26.93 26.93 26.93 26.93 0.7K
13:39 26.90 26.90 26.90 26.90 0.5K
13:41 26.88 26.88 26.88 26.88 0.5K
13:42 26.90 26.90 26.90 26.90 0.4K
13:45 26.90 26.90 26.86 26.86 2.5K
13:46 26.91 26.91 26.91 26.91 1.9K
13:48 26.89 26.90 26.89 26.90 1.5K
13:49 26.90 26.90 26.90 26.90 0.4K
13:51 26.92 26.92 26.92 26.92 1.3K
13:52 26.96 26.96 26.96 26.96 0.3K
13:54 26.92 26.92 26.92 26.92 1.4K
13:55 26.87 26.87 26.87 26.87 1.2K
13:56 26.82 26.82 26.82 26.82 0.5K
13:57 26.82 26.83 26.82 26.83 2.7K
13:58 26.85 26.85 26.85 26.85 1.3K
13:59 26.89 26.89 26.88 26.88 1.6K
14:00 26.88 26.91 26.88 26.88 2.5K
14:02 26.80 26.80 26.80 26.80 1.2K
14:03 26.81 26.82 26.81 26.82 1.0K
14:04 26.82 26.82 26.82 26.82 1.2K
14:06 26.86 26.86 26.86 26.86 0.4K
14:07 26.86 26.86 26.86 26.86 0.4K
14:09 26.86 26.86 26.86 26.86 1.9K
14:20 26.81 26.84 26.81 26.84 1.8K
14:23 26.87 26.87 26.83 26.83 2.4K
14:25 26.85 26.85 26.85 26.85 0.8K
14:26 26.78 26.78 26.77 26.77 2.9K
14:30 26.71 26.71 26.71 26.71 2.3K
14:34 26.71 26.71 26.70 26.70 1.5K
14:36 26.70 26.70 26.70 26.70 0.6K
14:38 26.68 26.68 26.68 26.68 0.6K
14:40 26.66 26.66 26.66 26.66 0.9K
14:42 26.65 26.65 26.63 26.63 2.4K
14:43 26.62 26.63 26.62 26.63 2.0K
14:44 26.59 26.59 26.59 26.59 0.2K
14:45 26.61 26.61 26.59 26.59 1.7K
14:46 26.62 26.62 26.62 26.62 0.4K
14:47 26.59 26.59 26.59 26.59 0.5K
14:49 26.59 26.59 26.59 26.59 1.7K
14:51 26.63 26.63 26.63 26.63 1.0K
14:52 26.64 26.64 26.64 26.64 0.9K
14:54 26.62 26.62 26.62 26.62 0.8K
14:57 26.61 26.61 26.61 26.61 1.6K
14:59 26.54 26.54 26.53 26.53 1.1K
15:00 26.50 26.50 26.50 26.50 0.3K
15:01 26.56 26.56 26.52 26.52 5.1K
15:03 26.47 26.50 26.47 26.50 2.7K
15:04 26.50 26.50 26.47 26.48 3.4K
15:05 26.50 26.50 26.50 26.50 1.4K
15:06 26.46 26.46 26.46 26.46 0.9K
15:07 26.48 26.48 26.48 26.48 1.2K
15:08 26.48 26.49 26.47 26.47 2.2K
15:09 26.47 26.52 26.47 26.49 3.8K
15:10 26.50 26.50 26.50 26.50 0.2K
15:11 26.50 26.50 26.49 26.49 2.3K
15:12 26.50 26.50 26.50 26.50 2.3K
15:13 26.55 26.56 26.54 26.56 4.1K
15:14 26.53 26.53 26.53 26.53 2.4K
15:17 26.68 26.68 26.68 26.68 0.6K
15:19 26.73 26.78 26.73 26.78 1.1K
15:21 26.75 26.75 26.75 26.75 1.2K
15:22 26.76 26.76 26.76 26.76 0.2K
15:23 26.78 26.81 26.78 26.81 1.4K
15:24 26.82 26.82 26.82 26.82 0.4K
15:25 26.80 26.81 26.79 26.81 1.8K
15:27 26.80 26.82 26.80 26.82 4.5K
15:30 26.91 26.91 26.87 26.91 1.8K
15:32 26.93 26.93 26.93 26.93 0.5K
15:33 26.93 26.93 26.85 26.87 4.6K
15:34 26.83 26.83 26.76 26.76 2.4K
15:35 26.74 26.74 26.73 26.73 1.5K
15:36 26.65 26.65 26.65 26.65 0.7K
15:37 26.66 26.68 26.66 26.68 2.0K
15:38 26.68 26.75 26.68 26.75 5.1K
15:39 26.76 26.76 26.76 26.76 0.7K
15:40 26.74 26.74 26.74 26.74 0.6K
15:41 26.72 26.72 26.69 26.69 6.7K
15:42 26.67 26.68 26.67 26.68 0.7K
15:43 26.68 26.68 26.63 26.63 3.1K
15:44 26.62 26.64 26.59 26.64 3.5K
15:45 26.62 26.62 26.60 26.60 4.5K
15:47 26.57 26.61 26.57 26.61 7.6K
15:48 26.59 26.59 26.59 26.59 2.3K
15:49 26.57 26.57 26.57 26.57 3.4K
15:50 26.54 26.55 26.54 26.55 5.5K
15:51 26.54 26.55 26.54 26.55 2.6K
15:52 26.54 26.54 26.54 26.54 1.8K
15:53 26.50 26.50 26.47 26.47 4.3K
15:54 26.46 26.46 26.46 26.46 1.4K
15:55 26.49 26.52 26.49 26.52 5.6K
15:56 26.54 26.57 26.52 26.57 3.7K
15:57 26.57 26.57 26.52 26.52 8.3K
15:58 26.56 26.60 26.56 26.59 15.6K
15:59 26.57 26.60 26.55 26.57 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available