Solaris Oilfield

SEI
🏛️ usa →
44.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.88 36.88 36.87 36.88 38.8K
09:31 36.55 36.55 35.52 35.71 29.7K
09:32 35.71 36.11 35.60 35.62 13.3K
09:33 35.74 35.74 35.21 35.21 4.8K
09:34 35.54 35.54 35.54 35.54 0.2K
09:35 35.25 35.53 35.25 35.53 0.5K
09:36 35.16 35.16 34.80 34.80 4.4K
09:37 34.81 34.81 34.11 34.11 17.4K
09:38 33.97 34.15 33.74 33.74 16.4K
09:39 34.13 34.13 33.87 33.91 11.2K
09:40 33.61 34.10 33.61 34.10 4.2K
09:41 33.96 33.96 33.70 33.81 5.4K
09:42 33.79 34.01 33.78 34.01 6.3K
09:43 34.00 34.00 33.49 33.49 5.6K
09:44 33.03 33.25 32.97 33.17 15.0K
09:45 33.11 33.11 32.94 32.94 4.1K
09:46 33.08 33.32 33.08 33.32 12.2K
09:47 33.38 33.60 33.30 33.30 10.3K
09:48 33.26 33.26 32.83 33.02 6.0K
09:49 33.02 33.02 32.73 32.78 31.7K
09:50 32.89 32.89 32.56 32.85 29.3K
09:51 32.78 32.96 32.69 32.96 3.4K
09:52 32.96 33.21 32.96 33.21 1.5K
09:53 33.21 33.21 32.85 32.85 9.6K
09:54 33.06 33.71 33.06 33.71 9.6K
09:55 33.58 33.58 33.43 33.43 2.5K
09:56 33.24 33.24 33.24 33.24 1.2K
09:58 33.40 33.40 33.24 33.27 5.3K
09:59 33.22 33.22 32.84 33.11 4.0K
10:00 33.10 33.17 33.10 33.17 2.8K
10:01 33.26 33.26 33.04 33.16 1.3K
10:02 33.24 33.24 33.24 33.24 0.4K
10:03 33.17 33.17 33.06 33.06 3.8K
10:04 33.21 33.21 33.00 33.00 2.1K
10:05 32.99 33.13 32.99 33.06 3.3K
10:06 33.10 33.15 32.99 33.15 8.6K
10:07 33.17 33.23 33.07 33.07 3.7K
10:08 33.17 33.49 33.17 33.26 3.5K
10:09 33.41 33.46 33.36 33.46 1.5K
10:10 33.31 33.42 33.31 33.41 2.3K
10:11 33.27 33.55 33.27 33.51 1.6K
10:12 33.54 33.54 33.37 33.37 1.5K
10:13 33.47 33.53 33.47 33.53 2.2K
10:14 33.53 33.76 33.53 33.55 8.1K
10:15 33.52 33.55 33.38 33.38 6.3K
10:17 33.25 33.41 33.24 33.41 7.9K
10:18 33.33 33.33 33.33 33.33 1.3K
10:19 33.23 33.27 33.21 33.27 5.4K
10:20 33.20 33.25 33.13 33.13 5.3K
10:21 33.27 33.27 33.27 33.27 1.2K
10:22 33.19 33.19 33.09 33.09 3.2K
10:23 33.15 33.16 33.12 33.12 7.5K
10:24 33.19 33.19 33.19 33.19 2.6K
10:25 33.25 33.25 33.13 33.13 2.2K
10:26 33.19 33.19 33.04 33.04 2.8K
10:27 33.27 33.27 32.66 32.72 9.6K
10:28 32.82 32.82 32.82 32.82 0.3K
10:29 32.91 32.91 32.81 32.81 1.6K
10:30 32.71 32.80 32.71 32.80 1.5K
10:31 32.80 32.80 32.80 32.80 0.3K
10:32 32.71 32.82 32.71 32.81 4.6K
10:33 32.83 32.90 32.83 32.90 6.9K
10:34 33.09 33.09 33.09 33.09 1.8K
10:35 33.12 33.12 32.93 32.93 2.4K
10:36 32.90 32.90 32.90 32.90 1.4K
10:37 32.85 32.85 32.85 32.85 2.8K
10:38 33.05 33.51 33.05 33.51 3.2K
10:39 33.25 33.25 33.25 33.25 0.6K
10:40 33.25 33.25 33.25 33.25 1.6K
10:41 33.10 33.10 33.10 33.10 1.2K
10:42 32.83 32.87 32.81 32.81 5.3K
10:43 32.75 32.75 32.40 32.40 6.9K
10:44 32.46 32.52 32.46 32.52 6.7K
10:45 32.55 32.59 32.55 32.59 2.5K
10:46 32.42 32.45 32.42 32.45 2.4K
10:47 32.52 32.52 32.52 32.52 0.7K
10:48 32.57 32.57 32.55 32.55 0.9K
10:49 32.35 32.35 32.24 32.24 5.2K
10:51 32.26 32.26 32.14 32.14 4.9K
10:52 32.11 32.13 32.01 32.01 13.2K
10:54 31.82 31.89 31.82 31.89 2.8K
10:55 31.80 31.82 31.72 31.72 10.8K
10:56 31.65 31.65 31.47 31.47 4.9K
10:57 31.57 31.57 31.30 31.30 4.5K
10:58 31.35 31.38 31.35 31.38 2.0K
10:59 31.44 31.60 31.35 31.35 5.0K
11:00 31.39 31.39 31.28 31.34 4.1K
11:01 31.34 31.35 31.32 31.34 0.9K
11:02 31.35 31.35 31.28 31.28 1.0K
11:03 31.30 31.35 31.30 31.31 3.5K
11:04 31.25 31.25 31.25 31.25 2.8K
11:05 31.23 31.28 31.23 31.27 5.2K
11:06 31.30 31.30 31.23 31.23 1.0K
11:07 31.26 31.30 31.01 31.04 10.5K
11:08 31.10 31.10 31.03 31.03 1.0K
11:09 31.02 31.02 30.97 30.97 9.2K
11:10 31.09 31.11 31.05 31.09 9.4K
11:11 31.07 31.11 30.88 30.88 6.1K
11:12 30.88 30.88 30.60 30.68 7.5K
11:13 30.80 30.85 30.79 30.79 5.7K
11:14 30.79 30.92 30.79 30.88 4.5K
11:15 30.72 30.74 30.72 30.74 0.8K
11:16 30.74 30.74 30.61 30.65 10.1K
11:17 30.74 30.81 30.74 30.81 1.0K
11:18 30.72 30.73 30.72 30.73 2.0K
11:19 30.73 30.75 30.73 30.75 1.3K
11:20 30.77 30.77 30.67 30.70 8.9K
11:21 30.82 30.94 30.82 30.94 13.8K
11:22 30.87 31.11 30.82 31.00 17.2K
11:23 31.10 31.27 31.07 31.27 13.8K
11:24 31.35 31.38 31.32 31.32 11.2K
11:25 31.37 31.50 31.37 31.50 9.5K
11:26 31.44 31.64 31.44 31.64 5.2K
11:27 31.63 31.67 31.56 31.56 9.6K
11:28 31.48 31.48 31.45 31.45 10.5K
11:30 31.47 31.50 31.43 31.50 6.3K
11:31 31.42 31.48 31.42 31.43 9.1K
11:32 31.44 31.49 31.44 31.48 7.0K
11:33 31.53 31.55 31.45 31.55 27.1K
11:34 31.51 31.57 31.50 31.57 3.1K
11:35 31.55 31.67 31.43 31.67 8.6K
11:36 31.77 31.85 31.77 31.81 2.8K
11:37 31.91 31.98 31.91 31.97 12.6K
11:38 32.12 32.27 32.11 32.16 5.0K
11:39 32.08 32.08 32.05 32.05 2.6K
11:40 32.10 32.20 32.10 32.11 4.7K
11:41 32.16 32.16 32.16 32.16 0.6K
11:42 32.16 32.40 32.16 32.40 2.6K
11:46 32.50 32.63 32.49 32.63 3.8K
11:47 32.70 32.70 32.70 32.70 0.4K
11:48 32.67 32.81 32.67 32.81 2.9K
11:49 32.65 32.65 32.65 32.65 0.3K
11:50 32.82 32.82 32.65 32.70 32.7K
11:51 32.69 32.69 32.69 32.69 0.9K
11:53 32.73 32.75 32.73 32.75 1.9K
11:54 32.78 32.78 32.61 32.76 7.5K
11:56 32.72 32.79 32.72 32.74 5.4K
11:57 32.74 32.78 32.67 32.71 9.8K
11:58 32.74 32.74 32.74 32.74 0.3K
11:59 32.74 32.74 32.74 32.74 1.9K
12:00 32.80 32.81 32.80 32.81 2.8K
12:01 32.92 33.16 32.92 33.11 20.7K
12:02 33.23 33.51 33.22 33.51 41.0K
12:03 33.44 33.50 33.44 33.50 6.9K
12:04 33.51 33.59 33.51 33.58 3.7K
12:05 33.58 33.76 33.58 33.69 19.6K
12:06 33.64 33.71 33.61 33.71 7.8K
12:07 33.64 33.70 33.64 33.70 2.5K
12:08 33.74 33.74 33.73 33.73 1.4K
12:09 33.75 33.75 33.75 33.75 1.7K
12:10 33.74 33.74 33.74 33.74 0.9K
12:11 33.73 34.01 33.70 33.98 36.4K
12:12 33.99 34.44 33.93 34.27 17.5K
12:13 34.31 34.31 34.15 34.27 6.5K
12:14 34.23 34.40 34.23 34.40 2.9K
12:15 34.30 34.40 34.21 34.21 1.5K
12:16 34.27 34.33 34.24 34.24 10.2K
12:17 34.56 34.80 34.47 34.80 47.7K
12:18 34.76 34.96 34.76 34.83 7.5K
12:19 34.83 34.99 34.73 34.99 10.5K
12:20 35.16 35.18 34.72 35.18 69.0K
12:21 34.90 34.96 34.90 34.95 13.3K
12:22 34.81 34.98 34.81 34.94 9.1K
12:23 34.99 35.04 34.97 35.04 11.2K
12:24 35.03 35.44 35.03 35.40 24.8K
12:25 35.54 35.54 35.01 35.01 7.7K
12:26 34.98 34.98 34.95 34.95 1.3K
12:27 34.91 34.98 34.86 34.86 4.0K
12:28 34.83 34.83 34.62 34.71 2.7K
12:29 34.71 34.71 34.32 34.32 1.9K
12:30 34.27 34.34 34.21 34.21 2.0K
12:31 34.21 34.21 34.10 34.17 1.3K
12:32 34.20 34.20 34.20 34.20 2.4K
12:33 34.32 34.32 34.29 34.29 3.3K
12:34 34.25 34.36 34.25 34.32 5.0K
12:35 34.28 34.28 34.28 34.28 0.7K
12:36 34.29 34.29 34.24 34.25 12.8K
12:37 34.61 34.61 34.61 34.61 0.5K
12:38 34.59 34.59 34.59 34.59 1.5K
12:39 34.53 34.57 34.53 34.57 0.7K
12:40 34.57 34.72 34.57 34.72 2.4K
12:41 34.62 34.87 34.62 34.81 3.4K
12:42 34.82 34.89 34.82 34.89 1.0K
12:43 34.93 34.93 34.93 34.93 1.5K
12:44 34.95 35.00 34.90 35.00 4.4K
12:45 35.05 35.05 35.04 35.04 3.5K
12:46 35.03 35.03 34.98 34.98 2.1K
12:47 34.86 34.99 34.84 34.96 16.6K
12:50 34.83 34.83 34.83 34.83 1.4K
12:51 34.79 34.79 34.62 34.62 3.9K
12:52 34.77 34.77 34.71 34.71 2.1K
12:53 34.71 34.71 34.71 34.71 0.3K
12:55 34.70 34.71 34.70 34.71 0.8K
12:56 34.73 34.73 34.73 34.73 0.2K
12:57 34.69 34.69 34.67 34.67 0.5K
12:58 34.66 34.66 34.66 34.66 0.3K
12:59 34.65 34.66 34.64 34.64 3.1K
13:00 34.58 34.58 34.58 34.58 1.7K
13:01 34.39 34.39 34.32 34.37 4.0K
13:02 34.25 34.25 34.08 34.08 1.7K
13:03 33.97 34.00 33.90 33.90 10.8K
13:04 33.92 33.92 33.77 33.77 4.7K
13:05 33.73 33.73 33.69 33.69 0.5K
13:06 33.80 34.00 33.80 34.00 7.5K
13:07 34.06 34.06 33.99 33.99 14.9K
13:08 33.97 33.97 33.97 33.97 0.5K
13:09 33.98 33.98 33.98 33.98 0.2K
13:10 34.00 34.00 33.97 33.97 9.0K
13:11 33.99 34.00 33.97 34.00 1.7K
13:12 33.96 33.96 33.83 33.83 5.3K
13:13 33.81 33.81 33.81 33.81 0.3K
13:14 33.79 33.98 33.73 33.94 5.6K
13:15 33.91 33.91 33.85 33.85 4.8K
13:17 33.85 33.96 33.85 33.96 3.1K
13:18 33.88 33.88 33.88 33.88 0.7K
13:19 33.88 33.88 33.88 33.88 2.1K
13:20 33.91 33.91 33.91 33.91 1.6K
13:21 33.86 33.86 33.84 33.84 1.1K
13:22 33.78 33.78 33.70 33.70 4.1K
13:23 33.75 33.75 33.72 33.72 1.0K
13:25 33.77 33.77 33.75 33.75 5.2K
13:27 33.80 33.80 33.80 33.80 0.1K
13:28 33.81 33.88 33.81 33.88 5.3K
13:29 33.88 33.94 33.88 33.94 3.1K
13:30 33.98 33.98 33.97 33.97 3.6K
13:31 33.97 33.97 33.83 33.84 4.3K
13:32 33.86 33.86 33.79 33.79 2.6K
13:33 33.63 33.63 33.57 33.60 4.4K
13:34 33.45 33.45 33.45 33.45 6.2K
13:35 33.35 33.52 33.35 33.52 6.2K
13:36 33.52 33.52 33.52 33.52 0.7K
13:37 33.58 33.71 33.58 33.71 3.0K
13:38 33.76 33.76 33.76 33.76 1.0K
13:39 33.69 33.71 33.61 33.61 3.5K
13:40 33.65 33.68 33.65 33.68 1.2K
13:41 33.68 33.68 33.68 33.68 0.3K
13:42 33.68 33.68 33.68 33.68 0.8K
13:43 33.67 33.67 33.67 33.67 1.5K
13:44 33.67 33.72 33.67 33.72 0.8K
13:45 33.80 33.82 33.80 33.82 4.6K
13:46 33.80 33.82 33.67 33.72 6.7K
13:47 33.67 33.67 33.67 33.67 1.0K
13:48 33.68 33.70 33.62 33.65 2.6K
13:49 33.69 33.69 33.65 33.65 0.9K
13:50 33.70 33.70 33.65 33.65 1.6K
13:51 33.64 33.64 33.64 33.64 1.3K
13:52 33.59 33.64 33.59 33.64 2.6K
13:53 33.64 33.64 33.63 33.63 1.5K
13:54 33.62 33.62 33.62 33.62 1.1K
13:55 33.60 33.64 33.60 33.64 1.3K
13:56 33.64 33.64 33.60 33.60 1.3K
13:57 33.65 33.65 33.53 33.55 5.4K
13:58 33.53 33.57 33.53 33.57 9.8K
13:59 33.56 33.83 33.56 33.83 4.9K
14:00 33.83 33.83 33.76 33.76 2.3K
14:01 33.83 33.83 33.83 33.83 1.1K
14:02 33.83 33.83 33.83 33.83 2.0K
14:03 33.83 33.89 33.83 33.89 3.9K
14:05 34.00 34.29 34.00 34.29 23.3K
14:06 34.33 34.39 34.28 34.39 20.3K
14:07 34.43 34.43 34.42 34.42 2.3K
14:08 34.42 34.42 34.39 34.39 11.4K
14:09 34.39 34.39 34.32 34.39 2.4K
14:10 34.34 34.34 34.17 34.17 5.9K
14:11 34.06 34.08 34.06 34.08 0.7K
14:12 34.15 34.19 34.15 34.19 3.9K
14:13 34.07 34.07 34.07 34.07 0.1K
14:14 34.09 34.22 34.09 34.22 5.2K
14:15 34.26 34.26 34.14 34.15 2.8K
14:16 34.14 34.14 34.03 34.03 7.9K
14:17 33.90 33.97 33.88 33.97 5.4K
14:18 33.87 33.96 33.87 33.96 2.0K
14:19 33.96 34.01 33.96 34.01 1.9K
14:20 34.02 34.02 33.84 33.84 23.4K
14:21 33.83 33.83 33.83 33.83 9.5K
14:22 34.03 34.29 34.03 34.29 10.7K
14:23 34.13 34.13 34.03 34.03 2.4K
14:24 34.05 34.06 34.05 34.06 2.1K
14:25 34.06 34.06 34.06 34.06 1.1K
14:26 34.06 34.06 34.06 34.06 1.8K
14:27 34.06 34.06 33.95 33.95 3.5K
14:28 33.95 33.95 33.83 33.85 2.7K
14:29 33.82 33.82 33.77 33.77 3.4K
14:30 33.65 33.65 33.58 33.58 1.7K
14:31 33.54 33.54 33.52 33.52 1.7K
14:32 33.50 33.54 33.50 33.54 0.6K
14:33 33.56 33.57 33.56 33.57 4.5K
14:34 33.57 33.57 33.57 33.57 1.1K
14:35 33.52 33.52 33.50 33.50 2.5K
14:36 33.49 33.49 33.34 33.34 6.6K
14:37 33.34 33.34 33.22 33.22 6.4K
14:38 33.29 33.29 33.21 33.21 1.6K
14:39 33.30 33.31 33.28 33.30 9.6K
14:40 33.30 33.30 33.30 33.30 0.6K
14:41 33.30 33.30 33.30 33.30 0.5K
14:42 33.30 33.30 33.23 33.23 0.7K
14:43 33.27 33.27 33.17 33.17 8.8K
14:44 33.18 33.18 33.15 33.15 4.4K
14:45 33.15 33.15 33.14 33.14 0.9K
14:46 33.10 33.10 32.98 33.06 24.4K
14:47 33.07 33.07 32.99 32.99 7.3K
14:48 32.98 32.98 32.96 32.98 2.5K
14:49 32.95 33.06 32.95 33.05 12.6K
14:50 33.02 33.02 32.92 32.95 8.0K
14:51 32.95 32.95 32.92 32.95 1.1K
14:52 32.95 32.95 32.83 32.85 7.8K
14:53 32.82 32.84 32.82 32.84 1.2K
14:54 32.84 32.89 32.84 32.89 5.8K
14:55 32.86 32.86 32.81 32.83 3.9K
14:56 32.83 32.87 32.82 32.82 5.5K
14:57 32.83 32.83 32.76 32.81 3.9K
14:58 32.83 32.85 32.83 32.85 2.5K
14:59 32.82 32.82 32.81 32.81 1.0K
15:00 32.87 32.87 32.84 32.86 8.2K
15:01 32.88 32.88 32.86 32.86 2.1K
15:02 32.88 32.88 32.88 32.88 0.7K
15:03 32.87 32.87 32.66 32.69 6.7K
15:04 32.69 32.71 32.69 32.71 3.1K
15:05 32.70 32.71 32.68 32.71 4.8K
15:06 32.71 32.73 32.70 32.70 18.1K
15:07 32.70 32.73 32.70 32.73 6.3K
15:08 32.79 33.07 32.79 33.07 16.2K
15:09 33.07 33.17 32.99 32.99 8.1K
15:10 32.92 33.00 32.92 33.00 2.0K
15:12 33.10 33.14 33.10 33.14 3.5K
15:13 33.11 33.18 33.11 33.18 3.7K
15:14 33.16 33.22 33.16 33.18 2.2K
15:15 33.22 33.26 33.22 33.26 2.2K
15:16 33.24 33.24 33.24 33.24 1.1K
15:17 33.29 33.29 33.29 33.29 2.8K
15:18 33.33 33.33 33.25 33.25 1.3K
15:19 33.32 33.32 33.24 33.28 5.7K
15:20 33.27 33.31 33.27 33.29 1.6K
15:21 33.33 33.33 33.30 33.30 1.9K
15:22 33.43 33.44 33.42 33.42 2.0K
15:23 33.42 33.44 33.42 33.44 1.3K
15:24 33.47 33.47 33.39 33.42 6.3K
15:25 33.46 33.46 33.42 33.42 0.4K
15:26 33.42 33.50 33.42 33.50 4.3K
15:27 33.50 33.50 33.44 33.48 5.0K
15:28 33.51 33.52 33.45 33.50 6.8K
15:29 33.42 33.43 33.37 33.37 4.9K
15:30 33.42 33.44 33.42 33.42 2.3K
15:31 33.37 33.42 33.13 33.21 16.1K
15:32 33.21 33.33 33.21 33.33 2.5K
15:33 33.34 33.42 33.34 33.42 2.5K
15:34 33.44 33.50 33.44 33.50 2.8K
15:35 33.44 33.47 33.44 33.46 2.2K
15:36 33.52 33.66 33.52 33.66 3.6K
15:37 33.65 33.90 33.65 33.90 6.2K
15:38 33.87 33.87 33.75 33.81 20.6K
15:39 33.81 33.91 33.81 33.90 3.1K
15:40 33.87 33.87 33.81 33.81 10.2K
15:41 33.69 33.72 33.63 33.72 6.8K
15:42 33.76 33.80 33.76 33.80 2.5K
15:43 33.79 33.92 33.79 33.84 9.8K
15:44 33.84 33.84 33.59 33.59 14.5K
15:45 33.56 33.70 33.52 33.70 10.5K
15:46 33.82 33.82 33.76 33.79 6.0K
15:47 33.82 33.97 33.82 33.96 5.5K
15:48 33.97 33.99 33.91 33.93 17.7K
15:49 33.93 34.07 33.90 34.07 6.0K
15:50 34.06 34.07 34.01 34.04 18.3K
15:51 34.03 34.04 33.91 33.92 23.8K
15:52 33.96 33.96 33.70 33.85 20.6K
15:53 33.85 33.92 33.85 33.92 12.2K
15:54 33.93 33.94 33.60 33.64 26.1K
15:55 33.62 33.65 33.52 33.53 41.9K
15:56 33.52 33.61 33.52 33.61 22.7K
15:57 33.61 33.69 33.61 33.69 16.6K
15:58 33.72 33.73 33.71 33.73 40.4K
15:59 33.73 33.85 33.72 33.80 34.0K
16:00 33.81 33.81 33.81 33.81 121.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available