Solaris Oilfield

SEI
🏛️ usa →
44.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.18 32.18 32.02 32.02 36.0K
09:32 31.95 31.95 31.73 31.73 0.6K
09:33 31.67 31.67 31.60 31.60 1.6K
09:34 31.73 31.73 31.38 31.40 3.9K
09:35 31.34 31.73 31.34 31.73 1.0K
09:36 31.72 31.72 31.60 31.60 1.3K
09:37 32.11 32.11 31.72 31.74 5.9K
09:39 31.81 31.81 31.81 31.81 2.6K
09:40 31.81 31.81 31.81 31.81 0.5K
09:42 31.81 31.98 31.81 31.98 1.2K
09:44 32.15 32.23 32.15 32.23 2.3K
09:46 32.25 32.25 32.25 32.25 0.1K
09:47 32.25 32.36 32.25 32.36 0.3K
09:48 32.43 32.43 32.43 32.43 0.2K
09:49 32.47 32.47 32.30 32.30 4.6K
09:50 32.44 32.44 32.44 32.44 0.1K
09:51 32.30 32.38 32.30 32.38 0.9K
09:52 32.38 32.38 32.38 32.38 1.1K
09:53 32.41 32.41 32.38 32.38 0.6K
09:54 32.28 32.38 32.24 32.29 2.7K
09:55 32.26 32.28 32.16 32.16 4.8K
09:56 32.12 32.24 32.12 32.24 7.6K
09:57 32.12 32.12 32.12 32.12 0.2K
09:58 32.23 32.23 31.99 31.99 2.4K
10:04 32.10 32.21 32.10 32.21 5.8K
10:05 32.24 32.24 32.24 32.24 0.5K
10:06 32.24 32.44 32.24 32.44 12.7K
10:07 32.44 32.44 32.44 32.44 4.4K
10:09 32.44 32.62 32.35 32.62 4.8K
10:10 32.67 32.67 32.67 32.67 1.2K
10:11 32.67 32.70 32.67 32.70 1.7K
10:12 32.70 32.70 32.70 32.70 0.2K
10:13 32.71 32.71 32.71 32.71 0.4K
10:14 32.71 32.73 32.71 32.73 2.2K
10:15 32.71 32.71 32.71 32.71 0.8K
10:16 32.84 32.93 32.68 32.68 9.2K
10:17 32.67 32.67 32.67 32.67 0.5K
10:19 32.74 32.74 32.74 32.74 1.7K
10:20 32.75 32.75 32.75 32.75 0.8K
10:21 32.75 32.83 32.75 32.83 8.0K
10:22 32.85 32.98 32.85 32.97 1.6K
10:23 33.06 33.06 33.00 33.04 3.5K
10:24 33.16 33.16 33.16 33.16 2.8K
10:26 33.21 33.21 33.08 33.08 2.5K
10:28 33.14 33.14 33.14 33.14 0.6K
10:29 33.17 33.17 33.17 33.17 1.1K
10:30 33.28 33.28 33.28 33.28 0.1K
10:31 33.29 33.29 33.22 33.22 1.1K
10:32 33.08 33.08 33.01 33.01 1.5K
10:33 33.14 33.14 33.14 33.14 0.8K
10:35 33.00 33.00 32.99 32.99 1.9K
10:36 32.94 32.94 32.94 32.94 1.0K
10:37 32.87 32.95 32.87 32.95 0.3K
10:38 32.95 32.95 32.95 32.95 0.1K
10:39 32.96 33.02 32.96 33.02 0.7K
10:40 33.06 33.06 33.06 33.06 1.3K
10:41 33.24 33.24 33.22 33.22 0.6K
10:42 33.40 33.40 33.26 33.35 4.5K
10:43 33.44 33.44 33.22 33.22 8.9K
10:45 33.19 33.22 33.18 33.22 1.2K
10:46 33.25 33.25 33.25 33.25 0.8K
10:47 33.27 33.27 33.27 33.27 2.3K
10:48 33.25 33.25 33.25 33.25 0.6K
10:49 33.20 33.20 33.20 33.20 1.3K
10:50 33.27 33.43 33.27 33.43 1.4K
10:51 33.55 33.55 33.55 33.55 0.9K
10:52 33.51 33.51 33.51 33.51 1.2K
10:53 33.46 33.48 33.42 33.42 2.2K
10:54 33.41 33.41 33.41 33.41 0.8K
10:55 33.42 33.42 33.42 33.42 0.2K
10:56 33.42 33.49 33.42 33.49 0.8K
10:57 33.49 33.49 33.49 33.49 0.2K
10:58 33.45 33.45 33.45 33.45 0.6K
10:59 33.47 33.55 33.47 33.55 1.1K
11:00 33.62 33.62 33.62 33.62 0.1K
11:01 33.64 33.66 33.64 33.66 0.9K
11:02 33.66 33.66 33.66 33.66 0.2K
11:03 33.66 33.66 33.66 33.66 0.1K
11:04 33.62 33.62 33.62 33.62 1.7K
11:05 33.67 33.67 33.67 33.67 0.6K
11:06 33.80 33.80 33.80 33.80 0.3K
11:07 33.71 33.71 33.71 33.71 0.5K
11:08 33.67 33.67 33.55 33.55 1.4K
11:09 33.55 33.60 33.54 33.54 1.7K
11:11 33.56 33.56 33.56 33.56 1.4K
11:13 33.58 33.64 33.58 33.64 4.8K
11:14 33.61 33.61 33.61 33.61 0.3K
11:16 33.52 33.52 33.52 33.52 2.4K
11:17 33.53 33.53 33.45 33.48 3.0K
11:20 33.50 33.50 33.50 33.50 0.3K
11:22 33.43 33.43 33.39 33.39 0.8K
11:24 33.48 33.48 33.48 33.48 0.1K
11:25 33.55 33.55 33.48 33.48 0.8K
11:26 33.48 33.51 33.48 33.48 5.5K
11:27 33.55 33.68 33.55 33.68 1.7K
11:28 33.64 33.64 33.64 33.64 0.2K
11:29 33.64 33.64 33.64 33.64 0.1K
11:30 33.56 33.56 33.47 33.47 6.8K
11:31 33.45 33.56 33.44 33.56 2.7K
11:34 33.66 33.66 33.66 33.66 0.4K
11:35 33.64 33.64 33.62 33.62 0.5K
11:36 33.69 33.69 33.69 33.69 0.6K
11:37 33.74 33.74 33.67 33.67 1.6K
11:38 33.69 33.73 33.69 33.73 0.4K
11:40 33.67 33.74 33.67 33.74 0.3K
11:41 33.67 33.67 33.64 33.65 11.3K
11:43 33.60 33.60 33.60 33.60 1.7K
11:47 33.58 33.58 33.58 33.58 0.9K
11:49 33.65 33.65 33.65 33.65 3.2K
11:53 33.58 33.58 33.58 33.58 0.2K
11:54 33.70 33.70 33.70 33.70 0.2K
11:55 33.65 33.66 33.57 33.57 9.2K
11:56 33.58 33.58 33.58 33.58 0.4K
11:58 33.56 33.56 33.56 33.56 1.9K
11:59 33.50 33.50 33.50 33.50 1.2K
12:02 33.52 33.52 33.52 33.52 0.5K
12:06 33.46 33.46 33.46 33.46 0.7K
12:07 33.50 33.55 33.50 33.55 3.6K
12:08 33.51 33.51 33.47 33.47 5.8K
12:09 33.38 33.38 33.38 33.38 0.9K
12:10 33.41 33.41 33.41 33.41 1.8K
12:17 33.41 33.46 33.41 33.46 3.1K
12:20 33.70 33.70 33.70 33.70 0.3K
12:21 33.70 33.70 33.70 33.70 0.2K
12:22 33.70 33.70 33.61 33.61 6.4K
12:23 33.56 33.56 33.47 33.47 1.9K
12:24 33.42 33.42 33.42 33.42 0.5K
12:26 33.34 33.34 33.34 33.34 2.1K
12:29 33.34 33.34 33.34 33.34 1.2K
12:32 33.35 33.35 33.31 33.31 0.9K
12:34 33.25 33.25 33.25 33.25 1.2K
12:37 33.24 33.24 33.24 33.24 0.4K
12:38 33.26 33.29 33.26 33.29 0.2K
12:39 33.26 33.26 33.26 33.26 0.1K
12:40 33.30 33.30 33.30 33.30 0.3K
12:42 33.26 33.27 33.20 33.20 1.4K
12:43 33.08 33.08 33.08 33.08 1.3K
12:46 32.99 32.99 32.99 32.99 1.5K
12:47 32.98 32.98 32.98 32.98 0.1K
12:48 32.99 33.01 32.99 33.01 1.3K
12:50 32.97 32.97 32.97 32.97 0.5K
12:51 32.95 33.02 32.95 33.02 1.5K
12:52 32.89 32.90 32.89 32.90 2.2K
12:53 32.97 32.98 32.97 32.98 0.8K
12:54 33.02 33.02 33.02 33.02 1.1K
12:55 32.93 32.95 32.93 32.95 2.3K
12:56 33.04 33.04 33.04 33.04 4.4K
12:58 32.90 32.91 32.90 32.90 1.3K
12:59 32.97 32.97 32.97 32.97 2.2K
13:04 32.97 32.97 32.97 32.97 0.3K
13:05 32.91 32.91 32.91 32.91 0.6K
13:06 32.91 32.93 32.91 32.93 1.9K
13:07 32.89 32.89 32.89 32.89 0.6K
13:08 32.79 32.82 32.79 32.82 1.5K
13:09 32.83 32.83 32.83 32.83 1.0K
13:10 32.91 32.91 32.91 32.91 0.2K
13:11 32.81 32.84 32.78 32.84 4.9K
13:13 32.85 32.85 32.85 32.85 2.7K
13:14 32.91 32.95 32.91 32.95 1.0K
13:15 32.92 32.92 32.92 32.92 0.9K
13:16 32.89 32.89 32.82 32.82 3.8K
13:17 32.82 32.85 32.82 32.85 1.1K
13:18 32.87 32.87 32.87 32.87 0.2K
13:19 32.84 32.84 32.83 32.83 0.6K
13:20 32.84 32.84 32.84 32.84 0.1K
13:21 32.89 32.93 32.89 32.93 1.0K
13:22 32.96 32.99 32.96 32.99 1.4K
13:23 32.99 32.99 32.99 32.99 1.1K
13:24 33.03 33.03 33.03 33.03 0.2K
13:25 33.08 33.08 33.08 33.08 0.1K
13:26 33.02 33.02 33.02 33.02 1.7K
13:27 33.08 33.08 33.05 33.07 5.2K
13:28 33.22 33.22 33.22 33.22 0.2K
13:29 33.29 33.29 33.29 33.29 0.5K
13:30 33.29 33.46 33.29 33.46 1.2K
13:31 33.36 33.45 33.36 33.45 0.6K
13:33 33.46 33.47 33.42 33.47 0.7K
13:34 33.52 33.52 33.52 33.52 0.2K
13:35 33.57 33.69 33.55 33.69 0.6K
13:36 33.59 33.85 33.59 33.85 3.1K
13:37 33.89 33.89 33.89 33.89 0.2K
13:38 33.84 33.89 33.79 33.79 2.0K
13:40 33.97 33.97 33.86 33.94 3.2K
13:41 33.92 33.97 33.88 33.88 1.6K
13:42 33.94 34.05 33.93 33.97 4.3K
13:43 34.07 34.12 34.07 34.12 0.6K
13:44 34.16 34.27 34.16 34.27 3.7K
13:45 34.17 34.19 34.09 34.18 5.7K
13:46 34.04 34.04 33.92 33.92 2.2K
13:48 33.94 33.97 33.82 33.88 6.0K
13:49 33.84 33.84 33.82 33.82 2.0K
13:50 33.79 33.79 33.75 33.75 1.2K
13:51 33.80 33.80 33.80 33.80 0.7K
13:54 33.78 33.78 33.78 33.78 0.6K
13:55 33.83 33.83 33.83 33.83 0.2K
13:56 33.92 33.92 33.73 33.73 1.7K
13:57 33.70 33.70 33.70 33.70 0.2K
13:58 33.89 33.89 33.89 33.89 1.0K
13:59 33.70 33.70 33.63 33.63 1.1K
14:00 33.50 33.52 33.50 33.51 7.6K
14:01 33.50 33.51 33.50 33.51 2.6K
14:02 33.50 33.50 33.50 33.50 0.7K
14:03 33.43 33.43 33.43 33.43 1.0K
14:05 33.41 33.41 33.41 33.41 0.5K
14:07 33.39 33.39 33.39 33.39 0.5K
14:09 33.38 33.38 33.38 33.38 1.5K
14:12 33.40 33.40 33.40 33.40 1.0K
14:14 33.50 33.50 33.45 33.45 0.2K
14:15 33.50 33.50 33.50 33.50 0.8K
14:16 33.50 33.50 33.45 33.45 0.5K
14:17 33.45 33.46 33.45 33.46 0.7K
14:18 33.38 33.38 33.38 33.38 1.8K
14:20 33.38 33.41 33.38 33.41 2.2K
14:21 33.35 33.35 33.35 33.35 0.7K
14:22 33.29 33.48 33.29 33.48 4.6K
14:23 33.43 33.43 33.43 33.43 3.2K
14:24 33.42 33.42 33.42 33.42 0.1K
14:25 33.50 33.56 33.43 33.56 3.2K
14:26 33.57 33.57 33.57 33.57 0.9K
14:27 33.58 33.58 33.58 33.58 0.2K
14:28 33.66 33.66 33.53 33.53 0.6K
14:29 33.51 33.51 33.51 33.51 0.6K
14:30 33.64 33.64 33.51 33.52 2.7K
14:31 33.47 33.47 33.47 33.47 0.3K
14:32 33.54 33.54 33.54 33.54 0.8K
14:33 33.54 33.54 33.54 33.54 0.1K
14:34 33.51 33.51 33.51 33.51 0.7K
14:35 33.53 33.53 33.48 33.52 1.5K
14:36 33.52 33.65 33.52 33.65 9.6K
14:37 33.59 33.59 33.59 33.59 3.8K
14:38 33.55 33.55 33.55 33.55 0.2K
14:39 33.53 33.62 33.48 33.48 6.2K
14:41 33.49 33.51 33.48 33.50 8.3K
14:42 33.50 33.64 33.47 33.47 9.8K
14:43 33.43 33.44 33.43 33.44 2.1K
14:44 33.44 33.44 33.43 33.43 0.7K
14:45 33.47 33.57 33.47 33.57 1.6K
14:46 33.57 33.57 33.57 33.57 1.1K
14:48 33.49 33.49 33.49 33.49 0.2K
14:49 33.64 33.74 33.64 33.74 1.1K
14:50 33.72 33.80 33.72 33.76 1.2K
14:51 33.75 33.77 33.75 33.77 1.1K
14:52 33.73 33.73 33.73 33.73 0.4K
14:53 33.66 33.72 33.66 33.67 3.2K
14:54 33.63 33.67 33.63 33.67 2.3K
14:56 33.84 33.84 33.84 33.84 0.1K
14:57 33.84 33.84 33.79 33.79 1.1K
14:59 33.81 33.88 33.80 33.83 2.9K
15:00 33.76 33.78 33.70 33.74 5.7K
15:01 33.70 33.75 33.67 33.75 2.7K
15:02 33.78 33.79 33.78 33.79 6.2K
15:03 33.77 33.77 33.74 33.74 2.1K
15:05 33.68 33.79 33.68 33.79 8.2K
15:06 33.78 33.78 33.78 33.78 2.0K
15:07 33.72 33.78 33.72 33.78 1.7K
15:08 33.77 33.77 33.77 33.77 1.5K
15:12 33.77 33.77 33.77 33.77 0.8K
15:13 33.81 33.81 33.81 33.81 0.4K
15:14 33.81 33.81 33.81 33.81 0.5K
15:15 33.82 33.85 33.80 33.85 1.5K
15:16 33.79 33.79 33.79 33.79 1.4K
15:17 33.76 33.76 33.76 33.76 1.4K
15:18 33.76 33.76 33.76 33.76 0.3K
15:19 33.78 33.78 33.78 33.78 0.8K
15:20 33.79 33.81 33.79 33.81 0.8K
15:21 33.79 33.79 33.79 33.79 2.8K
15:22 33.80 33.80 33.80 33.80 0.8K
15:24 33.75 33.85 33.75 33.85 1.3K
15:26 33.85 33.85 33.85 33.85 1.4K
15:27 33.90 33.98 33.90 33.98 1.8K
15:28 33.95 33.95 33.95 33.95 1.4K
15:30 33.90 33.90 33.88 33.88 4.6K
15:34 33.79 33.79 33.76 33.76 1.9K
15:35 33.75 33.75 33.63 33.63 2.0K
15:36 33.72 33.74 33.72 33.74 1.1K
15:37 33.72 33.74 33.72 33.74 2.3K
15:38 33.74 33.78 33.74 33.74 2.0K
15:40 33.75 33.75 33.74 33.74 3.3K
15:41 33.74 33.77 33.74 33.77 1.8K
15:42 33.75 33.75 33.75 33.75 1.3K
15:43 33.79 33.81 33.79 33.81 0.9K
15:44 33.81 33.81 33.74 33.74 4.3K
15:45 33.74 33.88 33.74 33.84 2.1K
15:46 33.92 33.92 33.90 33.90 2.0K
15:47 33.93 33.98 33.90 33.98 2.5K
15:48 34.00 34.00 34.00 34.00 1.2K
15:49 33.97 33.97 33.97 33.97 3.6K
15:50 34.00 34.08 33.98 34.08 19.0K
15:51 34.08 34.13 33.99 34.13 10.8K
15:52 34.13 34.13 34.13 34.13 1.9K
15:53 34.26 34.27 34.19 34.27 4.2K
15:54 34.21 34.27 34.21 34.21 6.0K
15:55 34.24 34.34 34.24 34.33 6.4K
15:56 34.33 34.37 34.31 34.35 6.9K
15:57 34.31 34.33 34.22 34.22 17.8K
15:58 34.19 34.19 33.98 33.98 27.4K
15:59 33.98 34.22 33.98 34.22 49.0K
16:00 34.22 34.22 34.15 34.15 725.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available