Solaris Oilfield

SEI
🏛️ usa →
44.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 35.70 34.51 35.70 25.9K
09:31 35.75 35.84 35.44 35.44 13.7K
09:32 35.26 35.40 35.26 35.40 2.1K
09:33 35.33 35.33 34.91 34.97 7.5K
09:34 34.92 34.92 34.91 34.91 0.5K
09:35 34.91 34.91 34.83 34.83 2.1K
09:36 34.60 34.60 34.60 34.60 3.3K
09:37 34.23 34.79 34.23 34.39 4.3K
09:38 34.27 34.27 34.08 34.20 4.1K
09:39 34.15 34.15 33.99 33.99 0.7K
09:40 34.16 34.16 34.16 34.16 0.4K
09:41 34.23 34.23 34.14 34.21 0.9K
09:42 34.24 34.24 34.13 34.13 1.1K
09:43 34.10 34.10 34.10 34.10 1.2K
09:44 33.87 33.94 33.83 33.83 1.7K
09:46 33.67 33.92 33.67 33.92 2.0K
09:47 34.02 34.02 33.89 33.89 1.3K
09:48 33.42 33.76 33.42 33.76 2.9K
09:49 33.58 33.58 33.52 33.52 0.5K
09:50 33.52 33.64 33.52 33.64 0.4K
09:51 33.70 33.77 33.61 33.77 4.0K
09:53 33.75 33.99 33.75 33.99 1.2K
09:54 34.02 34.02 33.77 33.77 4.0K
09:56 33.71 33.71 33.71 33.71 0.2K
09:57 33.70 33.70 33.68 33.68 1.1K
09:59 33.72 33.73 33.72 33.73 0.5K
10:00 33.61 33.61 33.28 33.35 3.0K
10:01 33.37 33.37 33.30 33.35 16.1K
10:03 33.20 33.20 33.20 33.20 3.8K
10:04 33.36 33.36 33.19 33.19 3.6K
10:05 33.21 33.21 33.21 33.21 0.4K
10:06 33.37 33.37 33.03 33.03 6.8K
10:08 33.02 33.02 33.02 33.02 0.5K
10:09 33.06 33.06 33.06 33.06 0.2K
10:10 33.04 33.15 33.04 33.15 1.3K
10:11 33.27 33.27 33.27 33.27 2.3K
10:12 33.26 33.32 33.26 33.32 0.7K
10:13 33.24 33.25 33.24 33.25 2.3K
10:14 33.26 33.26 33.26 33.26 2.9K
10:18 33.33 33.33 33.18 33.18 1.8K
10:20 33.27 33.27 33.27 33.27 0.9K
10:21 33.46 33.46 33.46 33.46 2.2K
10:22 33.45 33.49 33.45 33.47 4.9K
10:23 33.53 33.53 33.53 33.53 2.4K
10:24 33.38 33.38 33.38 33.38 1.0K
10:26 33.18 33.18 33.18 33.18 1.0K
10:27 33.13 33.13 33.13 33.13 0.5K
10:28 33.12 33.12 33.12 33.12 0.2K
10:29 32.95 33.00 32.94 32.94 2.7K
10:30 32.98 32.98 32.98 32.98 1.6K
10:33 33.08 33.08 32.98 32.98 3.3K
10:35 33.05 33.05 32.98 32.98 1.1K
10:36 32.89 32.89 32.88 32.88 3.6K
10:37 32.82 32.87 32.76 32.87 5.4K
10:38 32.89 32.89 32.77 32.77 2.3K
10:39 32.89 32.89 32.89 32.89 1.5K
10:40 33.05 33.05 32.98 32.98 1.7K
10:43 33.22 33.22 33.22 33.22 0.2K
10:45 33.32 33.32 33.32 33.32 0.6K
10:46 33.25 33.25 33.25 33.25 0.7K
10:47 33.37 33.37 33.13 33.13 0.4K
10:48 33.11 33.11 33.11 33.11 0.2K
10:49 33.11 33.11 33.11 33.11 1.0K
10:51 33.24 33.24 33.24 33.24 0.6K
10:52 33.23 33.41 33.23 33.41 2.5K
10:54 33.39 33.41 33.39 33.41 1.7K
10:55 33.40 33.40 33.40 33.40 0.2K
10:56 33.35 33.35 33.35 33.35 0.3K
10:57 33.39 33.39 33.16 33.16 1.5K
10:58 33.17 33.17 33.17 33.17 0.3K
10:59 33.16 33.16 33.07 33.07 1.2K
11:00 33.10 33.15 33.10 33.15 0.6K
11:01 33.16 33.16 33.16 33.16 0.8K
11:02 33.08 33.08 33.08 33.08 0.4K
11:03 33.14 33.14 33.10 33.12 7.8K
11:04 33.09 33.09 33.09 33.09 0.2K
11:05 33.09 33.09 33.09 33.09 1.1K
11:06 33.05 33.05 33.05 33.05 0.6K
11:07 33.06 33.06 33.00 33.00 0.6K
11:08 33.10 33.10 33.10 33.10 0.8K
11:09 33.01 33.01 32.99 32.99 0.7K
11:10 32.99 33.05 32.99 33.05 1.6K
11:11 33.04 33.04 32.97 32.97 1.3K
11:12 33.04 33.08 33.04 33.08 1.0K
11:13 33.08 33.11 33.08 33.11 1.0K
11:14 33.11 33.12 33.10 33.12 1.0K
11:15 32.95 32.95 32.95 32.95 0.2K
11:16 32.99 33.00 32.94 33.00 1.5K
11:17 33.00 33.01 33.00 33.01 1.0K
11:18 32.93 32.93 32.93 32.93 0.6K
11:20 32.93 32.93 32.93 32.93 0.4K
11:21 32.98 32.98 32.98 32.98 7.4K
11:22 33.01 33.02 33.01 33.02 1.3K
11:23 33.04 33.04 33.04 33.04 0.4K
11:24 33.06 33.06 33.06 33.06 0.3K
11:25 33.06 33.11 33.00 33.00 2.9K
11:26 32.96 32.96 32.96 32.96 1.8K
11:27 32.98 33.00 32.98 33.00 1.4K
11:28 32.95 32.96 32.94 32.95 5.3K
11:29 32.99 32.99 32.99 32.99 2.8K
11:30 32.99 32.99 32.94 32.98 2.2K
11:31 32.99 33.02 32.99 33.02 1.7K
11:32 32.98 33.01 32.98 33.01 3.7K
11:33 32.88 32.88 32.88 32.88 1.7K
11:34 32.87 32.87 32.87 32.87 0.7K
11:35 32.80 32.83 32.79 32.83 2.0K
11:37 32.83 32.83 32.83 32.83 0.7K
11:38 32.73 32.74 32.71 32.74 1.8K
11:39 32.84 32.84 32.84 32.84 1.6K
11:41 32.73 32.73 32.73 32.73 1.4K
11:42 32.78 32.80 32.78 32.80 1.2K
11:44 32.75 32.75 32.67 32.68 4.0K
11:45 32.68 32.75 32.68 32.75 2.2K
11:46 32.81 32.81 32.81 32.81 0.3K
11:47 32.79 32.79 32.73 32.73 1.1K
11:48 32.72 32.83 32.72 32.83 1.0K
11:49 32.90 32.92 32.90 32.92 2.2K
11:51 33.00 33.08 32.95 32.95 4.7K
11:54 32.85 32.86 32.85 32.86 2.4K
11:55 32.82 32.82 32.82 32.82 0.2K
11:56 32.86 32.86 32.86 32.86 0.6K
11:57 32.88 32.88 32.83 32.88 1.0K
11:58 32.88 32.88 32.76 32.82 3.2K
11:59 32.82 32.82 32.82 32.82 1.7K
12:02 32.76 32.84 32.76 32.84 2.0K
12:04 32.84 32.84 32.84 32.84 0.4K
12:05 32.80 32.84 32.80 32.83 0.9K
12:06 32.79 32.83 32.79 32.83 0.7K
12:07 32.83 32.95 32.83 32.94 4.3K
12:08 32.94 32.94 32.94 32.94 0.7K
12:09 32.94 32.94 32.94 32.94 0.3K
12:10 32.94 32.94 32.89 32.94 0.7K
12:11 32.93 32.93 32.81 32.81 4.9K
12:12 32.80 32.80 32.80 32.80 0.5K
12:13 32.78 32.78 32.78 32.78 0.2K
12:14 32.82 32.93 32.82 32.93 3.5K
12:15 32.90 32.90 32.86 32.86 1.8K
12:16 32.87 32.87 32.87 32.87 1.1K
12:18 33.04 33.07 33.04 33.07 0.9K
12:20 33.12 33.12 33.12 33.12 0.9K
12:21 33.12 33.12 33.12 33.12 0.4K
12:22 33.18 33.22 33.18 33.22 2.5K
12:23 33.25 33.25 33.25 33.25 0.3K
12:24 33.30 33.50 33.30 33.50 1.1K
12:25 33.35 33.35 33.26 33.26 4.1K
12:26 33.25 33.25 33.21 33.21 1.7K
12:27 33.16 33.16 33.16 33.16 0.3K
12:28 33.17 33.29 33.17 33.29 4.0K
12:29 33.28 33.28 33.28 33.28 1.3K
12:30 33.43 33.46 33.43 33.46 1.3K
12:31 33.47 33.47 33.47 33.47 0.3K
12:32 33.48 33.48 33.45 33.45 3.5K
12:33 33.42 33.42 33.42 33.42 0.4K
12:34 33.45 33.45 33.45 33.45 0.9K
12:35 33.40 33.40 33.40 33.40 0.2K
12:36 33.38 33.38 33.38 33.38 1.8K
12:38 33.29 33.49 33.29 33.49 2.0K
12:40 33.58 33.58 33.58 33.58 0.1K
12:42 33.59 33.59 33.59 33.59 1.5K
12:43 33.60 33.60 33.60 33.60 0.3K
12:44 33.61 33.61 33.51 33.51 4.3K
12:45 33.45 33.51 33.45 33.51 2.5K
12:46 33.51 33.51 33.51 33.51 0.4K
12:47 33.46 33.46 33.46 33.46 1.7K
12:50 33.52 33.52 33.52 33.52 0.1K
12:51 33.53 33.53 33.47 33.47 0.4K
12:52 33.47 33.47 33.47 33.47 0.3K
12:53 33.52 33.52 33.52 33.52 0.9K
12:54 33.45 33.46 33.45 33.46 1.5K
12:55 33.47 33.47 33.42 33.47 1.4K
12:56 33.45 33.45 33.31 33.31 3.4K
12:57 33.31 33.32 33.28 33.32 2.0K
12:58 33.35 33.35 33.23 33.23 2.8K
12:59 33.25 33.42 33.25 33.42 1.4K
13:00 33.38 33.38 33.22 33.22 1.2K
13:01 33.19 33.19 33.14 33.14 5.6K
13:02 33.17 33.18 33.15 33.15 8.7K
13:03 33.15 33.15 33.11 33.11 2.1K
13:04 33.02 33.02 32.94 32.94 1.0K
13:05 32.97 32.97 32.92 32.92 3.6K
13:07 32.65 32.65 32.65 32.65 0.3K
13:08 32.58 32.58 32.54 32.54 0.6K
13:09 32.56 32.56 32.56 32.56 0.1K
13:10 32.63 32.63 32.50 32.53 4.6K
13:11 32.50 32.50 32.40 32.46 5.2K
13:12 32.44 32.44 32.03 32.03 4.0K
13:13 31.97 32.05 31.95 31.95 4.1K
13:14 31.98 32.02 31.94 31.94 2.3K
13:15 31.90 31.95 31.90 31.95 2.8K
13:16 31.95 31.98 31.95 31.95 1.7K
13:17 31.95 31.95 31.86 31.89 8.7K
13:18 32.03 32.12 32.03 32.10 6.0K
13:19 32.00 32.00 31.90 31.90 5.4K
13:20 31.95 31.98 31.95 31.98 4.1K
13:21 32.05 32.05 31.97 31.97 1.5K
13:22 31.86 31.90 31.86 31.90 1.3K
13:23 31.92 31.92 31.92 31.92 1.1K
13:24 32.02 32.16 32.02 32.12 2.3K
13:25 32.12 32.12 31.91 31.96 3.2K
13:26 31.98 31.98 31.80 31.80 10.8K
13:27 31.84 31.84 31.59 31.59 8.3K
13:28 31.57 31.57 31.50 31.52 2.7K
13:29 31.49 31.55 31.49 31.50 3.7K
13:30 31.37 31.48 31.32 31.48 7.7K
13:31 31.48 31.49 31.40 31.40 10.0K
13:32 31.43 31.43 31.43 31.43 2.3K
13:33 31.44 31.44 31.32 31.35 2.8K
13:34 31.55 31.55 31.46 31.46 2.9K
13:35 31.39 31.57 31.39 31.57 2.4K
13:36 31.54 31.54 31.40 31.40 1.4K
13:38 31.44 31.49 31.41 31.49 1.4K
13:39 31.49 31.49 31.49 31.49 0.2K
13:40 31.47 31.47 31.47 31.47 0.5K
13:41 31.52 31.52 31.50 31.50 1.3K
13:42 31.62 31.66 31.62 31.66 2.8K
13:45 31.51 31.51 31.38 31.41 5.7K
13:46 31.42 31.42 31.33 31.33 1.0K
13:48 31.42 31.60 31.42 31.46 10.3K
13:49 31.44 31.44 31.36 31.36 1.8K
13:50 31.35 31.35 31.30 31.30 1.2K
13:51 31.29 31.29 31.29 31.29 1.5K
13:53 31.27 31.27 31.12 31.20 11.0K
13:54 31.18 31.18 31.18 31.18 3.1K
13:55 31.18 31.29 31.18 31.23 7.2K
13:57 31.18 31.36 31.16 31.36 4.4K
13:58 31.40 31.40 31.40 31.40 0.5K
13:59 31.39 31.45 31.39 31.45 1.0K
14:00 31.52 31.52 31.50 31.50 1.8K
14:02 31.75 31.75 31.75 31.75 1.4K
14:03 31.82 31.93 31.82 31.93 0.7K
14:04 31.81 31.81 31.81 31.81 1.7K
14:05 31.84 31.90 31.83 31.84 2.3K
14:06 31.83 32.07 31.83 32.07 15.6K
14:07 32.02 32.13 31.87 31.95 5.6K
14:11 32.02 32.02 32.02 32.02 6.7K
14:12 31.95 31.95 31.95 31.95 0.2K
14:13 31.95 31.95 31.95 31.95 0.6K
14:14 31.94 31.95 31.94 31.95 8.6K
14:15 31.98 31.98 31.98 31.98 1.2K
14:16 31.92 31.92 31.92 31.92 2.6K
14:17 31.90 31.90 31.90 31.90 0.3K
14:18 31.90 31.97 31.90 31.97 8.6K
14:19 31.97 31.97 31.97 31.97 0.5K
14:20 31.97 31.97 31.97 31.97 0.3K
14:21 32.02 32.02 32.02 32.02 1.3K
14:22 32.02 32.02 31.89 31.89 5.2K
14:23 31.83 31.98 31.83 31.98 2.0K
14:24 32.01 32.01 31.94 31.94 2.5K
14:26 31.88 31.88 31.79 31.79 3.2K
14:27 31.84 31.84 31.84 31.84 2.5K
14:28 31.88 31.88 31.83 31.83 1.0K
14:29 31.82 31.82 31.82 31.82 0.9K
14:30 31.84 31.84 31.84 31.84 0.7K
14:31 31.90 31.90 31.90 31.90 1.6K
14:32 31.95 31.95 31.92 31.92 1.7K
14:36 31.92 31.92 31.90 31.90 1.1K
14:37 31.90 31.90 31.75 31.75 5.1K
14:38 31.72 31.77 31.72 31.77 2.4K
14:39 31.77 31.81 31.77 31.81 4.2K
14:40 31.85 31.85 31.85 31.85 0.7K
14:42 31.90 31.90 31.84 31.84 2.5K
14:43 31.84 31.88 31.70 31.70 8.9K
14:44 31.70 31.73 31.70 31.70 4.5K
14:45 31.70 31.78 31.70 31.78 2.1K
14:46 31.78 31.78 31.69 31.73 3.3K
14:48 31.76 31.76 31.76 31.76 0.2K
14:49 31.76 31.76 31.70 31.70 1.4K
14:50 31.74 31.74 31.71 31.71 3.4K
14:51 31.81 31.81 31.61 31.70 5.5K
14:52 31.68 31.68 31.64 31.68 1.4K
14:53 31.66 31.70 31.66 31.70 1.8K
14:54 31.65 31.76 31.65 31.76 1.8K
14:55 31.75 31.75 31.75 31.75 0.7K
14:56 31.79 31.84 31.79 31.81 4.1K
14:57 31.79 31.79 31.62 31.64 5.1K
14:58 31.64 31.64 31.60 31.60 1.4K
14:59 31.55 31.65 31.55 31.60 2.9K
15:00 31.56 31.59 31.52 31.52 1.6K
15:01 31.52 31.53 31.44 31.50 4.5K
15:02 31.51 31.53 31.48 31.48 2.2K
15:03 31.49 31.50 31.45 31.50 15.4K
15:04 31.52 31.52 31.52 31.52 1.4K
15:05 31.49 31.59 31.49 31.59 2.8K
15:06 31.59 31.63 31.54 31.54 3.7K
15:07 31.50 31.53 31.50 31.53 0.8K
15:08 31.50 31.55 31.50 31.50 2.8K
15:09 31.52 31.52 31.52 31.52 0.4K
15:10 31.50 31.53 31.50 31.53 1.5K
15:11 31.50 31.50 31.49 31.50 7.4K
15:12 31.48 31.49 31.40 31.44 16.0K
15:13 31.46 31.52 31.46 31.52 3.0K
15:14 31.50 31.50 31.33 31.33 8.9K
15:15 31.38 31.42 31.36 31.42 3.2K
15:16 31.49 31.49 31.47 31.47 2.3K
15:17 31.49 31.49 31.40 31.40 1.1K
15:18 31.37 31.39 31.37 31.39 2.4K
15:19 31.32 31.36 31.32 31.36 0.8K
15:20 31.36 31.36 31.28 31.35 7.2K
15:21 31.33 31.33 31.20 31.23 3.9K
15:22 31.26 31.33 31.19 31.33 8.7K
15:23 31.30 31.34 31.24 31.33 4.1K
15:24 31.29 31.30 31.29 31.30 0.5K
15:25 31.33 31.35 31.33 31.35 1.6K
15:26 31.38 31.46 31.35 31.44 2.4K
15:27 31.45 31.52 31.45 31.50 3.2K
15:28 31.50 31.53 31.43 31.44 3.8K
15:29 31.45 31.52 31.45 31.48 3.3K
15:30 31.49 31.50 31.45 31.48 7.8K
15:31 31.53 31.53 31.51 31.51 1.3K
15:32 31.51 31.51 31.40 31.40 7.2K
15:33 31.42 31.44 31.35 31.35 4.6K
15:34 31.36 31.41 31.36 31.41 3.1K
15:35 31.41 31.41 31.35 31.35 2.1K
15:36 31.36 31.36 31.26 31.26 7.6K
15:37 31.28 31.31 31.28 31.29 3.5K
15:38 31.29 31.29 31.28 31.28 1.6K
15:39 31.28 31.29 31.25 31.29 13.7K
15:40 31.31 31.32 31.30 31.30 8.7K
15:41 31.31 31.36 31.31 31.32 6.6K
15:42 31.33 31.33 31.30 31.30 4.2K
15:43 31.31 31.39 31.29 31.36 10.1K
15:44 31.36 31.36 31.27 31.34 7.3K
15:45 31.35 31.35 31.35 31.35 2.0K
15:46 31.35 31.43 31.35 31.43 5.2K
15:47 31.47 31.49 31.43 31.45 13.2K
15:48 31.42 31.46 31.41 31.45 7.2K
15:49 31.45 31.45 31.42 31.42 5.1K
15:50 31.53 31.65 31.52 31.65 13.3K
15:51 31.67 31.68 31.59 31.59 19.7K
15:52 31.58 31.58 31.46 31.56 12.9K
15:53 31.58 31.59 31.58 31.58 3.7K
15:54 31.64 31.64 31.58 31.63 10.2K
15:55 31.63 31.67 31.61 31.67 18.0K
15:56 31.67 31.67 31.62 31.62 23.6K
15:57 31.61 31.62 31.57 31.59 22.0K
15:58 31.59 31.62 31.57 31.62 24.4K
15:59 31.62 31.71 31.54 31.54 45.9K
16:00 31.57 31.57 31.57 31.57 134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available