Solaris Oilfield

SEI
🏛️ usa →
44.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.48 18.54 18.48 18.54 20.8K
09:36 18.28 18.28 18.28 18.28 1.1K
09:40 18.51 18.51 18.51 18.51 0.2K
09:41 18.68 18.68 18.61 18.61 1.6K
09:42 18.75 18.75 18.75 18.75 1.1K
09:44 18.79 18.79 18.79 18.79 1.1K
09:46 18.82 18.82 18.82 18.82 0.1K
09:47 18.79 18.79 18.79 18.79 0.4K
09:49 18.88 18.88 18.88 18.88 1.0K
09:51 18.86 18.86 18.73 18.73 3.5K
09:54 18.75 18.75 18.75 18.75 0.2K
09:55 18.77 18.77 18.77 18.77 0.6K
09:56 18.80 18.80 18.75 18.75 0.2K
09:57 18.78 18.78 18.72 18.72 0.7K
09:58 18.76 18.76 18.76 18.76 0.3K
09:59 18.77 18.77 18.77 18.77 0.7K
10:00 18.75 18.79 18.75 18.79 1.0K
10:01 18.80 18.86 18.80 18.86 2.3K
10:02 18.85 18.86 18.85 18.86 0.6K
10:03 18.88 18.88 18.76 18.76 2.3K
10:04 18.75 18.75 18.75 18.75 1.3K
10:06 18.79 18.79 18.79 18.79 0.7K
10:07 18.79 18.79 18.79 18.79 0.5K
10:08 18.79 18.79 18.79 18.79 0.3K
10:09 18.80 18.80 18.80 18.80 1.6K
10:14 18.80 18.80 18.80 18.80 1.8K
10:15 18.70 18.70 18.70 18.70 0.4K
10:16 18.65 18.65 18.65 18.65 1.1K
10:17 18.60 18.67 18.60 18.67 0.6K
10:18 18.63 18.67 18.63 18.67 0.4K
10:19 18.67 18.67 18.67 18.67 1.1K
10:20 18.66 18.66 18.63 18.63 0.7K
10:21 18.64 18.64 18.62 18.62 1.3K
10:22 18.62 18.62 18.62 18.62 0.2K
10:23 18.62 18.73 18.62 18.73 2.2K
10:24 18.72 18.72 18.70 18.72 1.0K
10:25 18.66 18.70 18.66 18.70 1.4K
10:26 18.74 18.74 18.70 18.70 1.5K
10:27 18.66 18.66 18.65 18.65 1.0K
10:29 18.60 18.60 18.60 18.60 0.2K
10:30 18.58 18.61 18.58 18.61 2.5K
10:31 18.61 18.61 18.61 18.61 2.2K
10:33 18.77 18.77 18.77 18.77 0.1K
10:34 18.74 18.74 18.68 18.68 1.4K
10:37 18.66 18.70 18.66 18.70 0.4K
10:38 18.75 18.75 18.70 18.70 0.7K
10:39 18.65 18.65 18.65 18.65 0.1K
10:40 18.73 18.80 18.71 18.80 2.9K
10:41 18.80 18.80 18.80 18.80 0.7K
10:42 18.84 18.85 18.81 18.81 2.4K
10:45 18.68 18.68 18.68 18.68 1.5K
10:46 18.68 18.68 18.68 18.68 0.1K
10:47 18.69 18.69 18.69 18.69 0.4K
10:48 18.68 18.68 18.68 18.68 0.5K
10:50 18.69 18.69 18.65 18.65 0.7K
10:51 18.69 18.69 18.63 18.63 1.5K
10:52 18.64 18.64 18.64 18.64 0.5K
10:53 18.57 18.57 18.57 18.57 2.0K
10:54 18.56 18.56 18.56 18.56 0.5K
10:55 18.57 18.57 18.57 18.57 1.6K
10:57 18.62 18.69 18.62 18.69 6.2K
10:58 18.73 18.75 18.72 18.75 0.9K
10:59 18.67 18.67 18.67 18.67 0.8K
11:00 18.69 18.69 18.56 18.58 11.3K
11:01 18.62 18.62 18.62 18.62 0.6K
11:02 18.62 18.62 18.60 18.60 0.3K
11:03 18.60 18.60 18.60 18.60 0.6K
11:04 18.62 18.64 18.60 18.64 1.5K
11:05 18.70 18.70 18.70 18.70 0.6K
11:06 18.71 18.74 18.71 18.74 1.3K
11:07 18.72 18.72 18.72 18.72 1.0K
11:08 18.73 18.73 18.73 18.73 1.8K
11:12 18.70 18.77 18.70 18.77 1.4K
11:13 18.80 18.80 18.80 18.80 0.4K
11:14 18.78 18.78 18.78 18.78 0.3K
11:15 18.75 18.75 18.75 18.75 0.6K
11:16 18.80 18.80 18.80 18.80 1.7K
11:17 18.81 18.85 18.81 18.85 1.7K
11:18 18.85 18.87 18.85 18.87 1.0K
11:19 18.85 18.85 18.85 18.85 0.2K
11:20 18.87 18.87 18.87 18.87 0.6K
11:21 18.81 18.87 18.80 18.87 7.5K
11:22 18.90 19.00 18.90 18.95 5.4K
11:24 19.00 19.00 19.00 19.00 0.4K
11:25 19.06 19.06 19.06 19.06 8.0K
11:28 18.96 18.96 18.96 18.96 0.5K
11:29 18.92 18.92 18.87 18.87 2.6K
11:30 18.87 18.87 18.87 18.87 1.2K
11:32 18.91 18.91 18.91 18.91 0.4K
11:33 18.91 18.91 18.91 18.91 0.3K
11:35 19.08 19.14 19.08 19.12 6.2K
11:36 19.07 19.08 19.06 19.06 2.7K
11:37 19.10 19.10 19.10 19.10 0.6K
11:38 19.14 19.21 19.11 19.21 3.5K
11:39 19.20 19.20 19.20 19.20 0.9K
11:40 19.20 19.20 19.20 19.20 1.2K
11:41 19.19 19.19 19.19 19.19 0.4K
11:42 19.19 19.19 19.08 19.08 4.4K
11:43 19.00 19.05 19.00 19.05 0.8K
11:44 19.05 19.05 18.96 18.96 1.0K
11:45 18.98 18.99 18.98 18.99 2.2K
11:46 18.98 19.03 18.98 19.03 2.0K
11:49 19.08 19.08 19.08 19.08 0.2K
11:50 19.07 19.07 18.98 18.98 1.5K
11:51 19.04 19.08 19.04 19.08 0.9K
11:52 19.13 19.13 19.11 19.11 1.8K
11:53 19.06 19.06 19.02 19.02 2.7K
11:54 19.02 19.02 19.01 19.01 0.7K
11:55 19.01 19.05 19.01 19.05 0.9K
11:56 19.04 19.05 19.04 19.05 0.8K
11:57 19.00 19.00 19.00 19.00 1.1K
11:58 19.01 19.01 19.01 19.01 0.1K
11:59 18.97 18.97 18.97 18.97 0.1K
12:00 19.15 19.15 19.03 19.04 6.8K
12:03 18.97 18.97 18.97 18.97 0.5K
12:04 18.91 19.00 18.91 19.00 0.9K
12:05 19.02 19.18 19.02 19.18 3.6K
12:06 19.09 19.09 19.09 19.09 1.7K
12:07 19.07 19.07 19.07 19.07 0.7K
12:08 19.01 19.09 19.01 19.09 0.8K
12:09 19.04 19.04 19.04 19.04 0.7K
12:10 19.03 19.03 19.03 19.03 1.4K
12:12 18.97 18.97 18.97 18.97 0.8K
12:13 18.96 18.97 18.96 18.97 1.9K
12:14 19.06 19.08 19.06 19.08 1.0K
12:15 19.08 19.10 19.03 19.10 1.0K
12:16 19.12 19.17 19.12 19.17 1.0K
12:17 19.19 19.19 19.18 19.18 0.9K
12:18 19.18 19.18 19.15 19.16 1.7K
12:19 19.17 19.17 19.17 19.17 1.2K
12:20 19.16 19.16 19.12 19.12 0.4K
12:21 19.24 19.24 19.24 19.24 1.5K
12:22 19.28 19.29 19.28 19.29 0.7K
12:23 19.29 19.29 19.29 19.29 0.1K
12:24 19.30 19.30 19.25 19.25 0.5K
12:25 19.29 19.29 19.29 19.29 1.7K
12:26 19.29 19.29 19.25 19.29 0.7K
12:27 19.30 19.30 19.30 19.30 0.7K
12:28 19.27 19.27 19.27 19.27 2.0K
12:29 19.31 19.31 19.29 19.29 1.1K
12:30 19.31 19.31 19.23 19.23 2.5K
12:31 19.16 19.21 19.16 19.21 0.8K
12:32 19.21 19.21 19.21 19.21 0.2K
12:33 19.24 19.24 19.24 19.24 0.5K
12:34 19.27 19.28 19.27 19.28 1.0K
12:35 19.30 19.31 19.30 19.31 1.0K
12:36 19.26 19.26 19.26 19.26 1.2K
12:37 19.23 19.23 19.23 19.23 0.7K
12:38 19.20 19.20 19.19 19.19 0.7K
12:39 19.19 19.19 19.19 19.19 1.4K
12:40 19.19 19.19 19.19 19.19 1.1K
12:41 19.23 19.26 19.21 19.21 2.4K
12:42 19.18 19.18 19.18 19.18 0.5K
12:43 19.19 19.19 19.16 19.16 2.1K
12:44 19.16 19.19 19.14 19.19 1.3K
12:46 19.21 19.34 19.21 19.34 3.4K
12:47 19.28 19.28 19.25 19.27 1.4K
12:48 19.28 19.28 19.24 19.24 1.1K
12:49 19.26 19.26 19.26 19.26 0.8K
12:50 19.29 19.29 19.27 19.27 3.4K
12:51 19.26 19.26 19.26 19.26 0.8K
12:52 19.24 19.24 19.23 19.23 1.8K
12:54 19.23 19.23 19.22 19.23 1.5K
12:55 19.24 19.24 19.24 19.24 0.1K
12:56 19.26 19.26 19.26 19.26 0.5K
12:57 19.22 19.22 19.22 19.22 1.0K
12:59 19.22 19.22 19.19 19.19 1.2K
13:01 19.21 19.21 19.21 19.21 0.3K
13:02 19.19 19.19 19.19 19.19 0.8K
13:03 19.15 19.15 19.15 19.15 1.0K
13:04 19.19 19.24 19.19 19.24 4.3K
13:07 19.22 19.27 19.22 19.27 0.9K
13:08 19.27 19.27 19.27 19.27 1.0K
13:09 19.25 19.25 19.25 19.25 1.8K
13:10 19.23 19.26 19.23 19.26 1.2K
13:11 19.24 19.24 19.23 19.23 1.2K
13:12 19.21 19.25 19.21 19.25 2.4K
13:13 19.25 19.25 19.25 19.25 0.9K
13:14 19.25 19.26 19.25 19.26 2.3K
13:16 19.18 19.21 19.18 19.20 2.0K
13:18 19.19 19.19 19.19 19.19 0.3K
13:19 19.20 19.21 19.20 19.21 0.6K
13:20 19.19 19.19 19.19 19.19 0.7K
13:21 19.18 19.18 19.15 19.18 2.0K
13:22 19.19 19.19 19.18 19.18 1.5K
13:23 19.16 19.16 19.15 19.15 1.3K
13:25 19.15 19.15 19.15 19.15 0.1K
13:26 19.15 19.15 19.12 19.12 1.4K
13:27 19.07 19.09 19.07 19.09 1.3K
13:28 19.12 19.12 19.11 19.11 2.3K
13:29 19.10 19.10 19.09 19.10 0.7K
13:30 19.11 19.13 19.11 19.13 1.4K
13:31 19.14 19.16 19.14 19.16 1.7K
13:32 19.22 19.22 19.19 19.19 1.3K
13:33 19.19 19.23 19.19 19.23 1.5K
13:34 19.27 19.27 19.27 19.27 0.6K
13:35 19.24 19.26 19.24 19.26 2.4K
13:36 19.26 19.29 19.26 19.29 2.1K
13:37 19.28 19.28 19.23 19.23 2.5K
13:39 19.19 19.19 19.19 19.19 0.2K
13:40 19.20 19.20 19.20 19.20 1.6K
13:43 19.10 19.10 19.09 19.09 1.7K
13:44 19.14 19.15 19.14 19.15 0.6K
13:45 19.16 19.16 19.16 19.16 0.6K
13:46 19.23 19.25 19.23 19.25 2.2K
13:47 19.26 19.26 19.26 19.26 0.5K
13:48 19.27 19.29 19.23 19.23 2.7K
13:49 19.23 19.29 19.23 19.29 3.9K
13:50 19.25 19.25 19.24 19.24 1.4K
13:51 19.21 19.21 19.21 19.21 0.1K
13:52 19.25 19.25 19.25 19.25 0.5K
13:53 19.25 19.25 19.22 19.23 3.1K
13:54 19.25 19.25 19.25 19.25 0.1K
13:55 19.22 19.31 19.22 19.31 1.8K
13:56 19.30 19.30 19.30 19.30 1.1K
13:57 19.32 19.32 19.32 19.32 0.2K
13:58 19.32 19.32 19.29 19.29 1.0K
13:59 19.29 19.32 19.29 19.32 2.0K
14:00 19.29 19.29 19.29 19.29 0.4K
14:01 19.29 19.32 19.29 19.32 1.5K
14:02 19.30 19.30 19.29 19.29 1.1K
14:03 19.25 19.25 19.23 19.23 0.8K
14:04 19.27 19.29 19.27 19.29 1.8K
14:06 19.34 19.34 19.34 19.34 2.2K
14:09 19.30 19.30 19.30 19.30 1.6K
14:12 19.27 19.27 19.27 19.27 1.5K
14:14 19.24 19.25 19.24 19.25 3.1K
14:16 19.19 19.19 19.18 19.18 0.9K
14:17 19.20 19.22 19.20 19.22 3.2K
14:18 19.22 19.22 19.22 19.22 0.1K
14:19 19.18 19.18 19.18 19.18 1.6K
14:21 19.16 19.17 19.16 19.17 0.3K
14:22 19.17 19.17 19.17 19.17 0.6K
14:24 19.19 19.19 19.13 19.13 3.3K
14:25 19.13 19.13 19.13 19.13 0.6K
14:26 19.13 19.13 19.07 19.07 1.3K
14:27 19.11 19.11 19.11 19.11 3.0K
14:28 19.12 19.12 19.12 19.12 0.5K
14:29 19.14 19.14 19.11 19.11 1.9K
14:30 19.15 19.18 19.15 19.18 1.2K
14:31 19.17 19.17 19.17 19.17 1.0K
14:33 19.21 19.21 19.21 19.21 0.4K
14:34 19.20 19.20 19.20 19.20 0.7K
14:35 19.16 19.18 19.14 19.15 2.7K
14:36 19.12 19.12 19.07 19.07 1.3K
14:38 19.09 19.10 19.08 19.10 0.6K
14:39 19.10 19.12 19.10 19.12 0.7K
14:40 19.10 19.10 19.08 19.08 1.1K
14:41 19.06 19.06 19.06 19.06 1.0K
14:42 19.09 19.09 19.09 19.09 0.7K
14:44 19.10 19.18 19.10 19.17 3.5K
14:45 19.24 19.24 19.24 19.24 0.8K
14:46 19.25 19.25 19.16 19.16 4.6K
14:48 19.12 19.13 19.12 19.13 6.2K
14:49 19.11 19.11 19.11 19.11 1.3K
14:50 19.06 19.08 19.06 19.08 2.4K
14:52 19.09 19.13 19.09 19.13 1.7K
14:53 19.12 19.12 19.12 19.12 0.4K
14:54 19.12 19.12 19.10 19.10 3.2K
14:57 19.00 19.03 18.99 19.03 1.3K
14:58 19.05 19.05 19.05 19.05 2.1K
14:59 18.99 18.99 18.99 18.99 0.5K
15:00 19.00 19.21 19.00 19.21 12.7K
15:01 19.18 19.18 19.18 19.18 0.8K
15:02 19.16 19.16 19.12 19.12 1.2K
15:04 19.13 19.13 19.12 19.12 0.8K
15:05 19.12 19.12 19.12 19.12 1.3K
15:06 19.14 19.14 19.14 19.14 0.7K
15:07 19.14 19.14 19.13 19.13 2.7K
15:08 19.13 19.13 19.11 19.11 1.0K
15:10 19.15 19.15 19.11 19.11 2.6K
15:11 19.07 19.07 19.07 19.07 1.7K
15:12 19.06 19.06 19.06 19.06 0.6K
15:13 19.06 19.06 19.06 19.06 0.3K
15:14 19.05 19.05 19.05 19.05 1.2K
15:15 19.05 19.05 19.05 19.05 0.9K
15:16 19.00 19.00 19.00 19.00 1.8K
15:17 19.00 19.00 19.00 19.00 0.2K
15:18 18.99 18.99 18.99 18.99 0.5K
15:19 19.00 19.00 19.00 19.00 0.6K
15:20 18.99 19.00 18.96 18.96 3.5K
15:21 18.93 18.93 18.93 18.93 0.9K
15:22 18.95 18.97 18.95 18.97 4.0K
15:23 18.97 19.01 18.97 19.01 4.4K
15:24 19.02 19.04 19.00 19.00 2.0K
15:25 18.97 18.97 18.96 18.96 2.6K
15:26 18.99 18.99 18.99 18.99 1.9K
15:29 18.99 18.99 18.96 18.99 1.3K
15:30 18.99 19.03 18.99 19.03 3.1K
15:31 19.02 19.07 19.02 19.07 2.4K
15:32 19.10 19.10 19.03 19.03 3.1K
15:33 19.04 19.04 19.04 19.04 0.8K
15:34 19.04 19.04 18.99 19.00 4.3K
15:35 19.00 19.00 19.00 19.00 1.0K
15:36 18.98 18.98 18.98 18.98 0.8K
15:37 18.99 18.99 18.95 18.96 5.3K
15:38 18.98 18.98 18.97 18.98 1.1K
15:39 18.98 19.01 18.98 19.01 2.1K
15:40 19.00 19.02 18.99 19.02 4.0K
15:41 19.00 19.07 19.00 19.07 2.1K
15:42 19.07 19.08 19.07 19.08 2.2K
15:43 19.10 19.10 19.07 19.07 3.4K
15:44 19.05 19.05 19.04 19.04 3.1K
15:45 19.08 19.08 19.07 19.07 3.3K
15:46 19.05 19.05 19.01 19.01 3.5K
15:47 19.03 19.08 19.03 19.08 6.1K
15:48 19.09 19.09 19.06 19.06 3.6K
15:49 19.09 19.10 19.07 19.07 9.7K
15:50 19.04 19.04 18.94 18.94 7.4K
15:51 18.96 18.98 18.96 18.98 7.1K
15:52 18.98 19.01 18.97 18.97 9.6K
15:53 18.99 18.99 18.94 18.94 5.3K
15:54 18.96 19.02 18.95 19.02 11.6K
15:55 19.05 19.05 18.97 19.01 11.5K
15:56 19.01 19.04 18.99 19.04 12.1K
15:57 19.04 19.07 19.02 19.03 12.4K
15:58 19.01 19.03 19.01 19.03 16.5K
15:59 19.02 19.07 19.01 19.05 159.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available