Solaris Oilfield

SEI
🏛️ usa →
42.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.09 29.22 29.00 29.19 75.2K
09:31 29.20 29.20 29.20 29.20 4.6K
09:32 29.13 29.13 29.13 29.13 0.2K
09:33 29.13 29.16 29.03 29.16 3.2K
09:34 29.03 29.03 28.79 28.79 6.3K
09:35 28.89 28.92 28.76 28.76 3.8K
09:36 28.88 28.88 28.76 28.87 7.6K
09:37 28.87 28.87 28.46 28.46 4.1K
09:38 28.54 28.63 28.50 28.63 1.0K
09:39 28.52 28.52 28.52 28.52 0.4K
09:40 28.55 28.55 28.50 28.50 3.3K
09:41 28.31 28.38 28.29 28.29 1.6K
09:42 28.35 28.36 28.25 28.25 5.5K
09:43 28.35 28.35 28.14 28.23 2.2K
09:44 28.03 28.03 27.65 27.65 12.1K
09:45 27.81 27.86 27.69 27.69 5.4K
09:46 27.74 28.02 27.74 27.91 12.5K
09:47 27.91 27.96 27.88 27.96 4.3K
09:48 27.96 27.97 27.92 27.92 5.6K
09:49 27.96 28.12 27.96 28.11 7.0K
09:50 28.11 28.13 27.97 28.13 13.8K
09:51 28.04 28.04 28.03 28.03 5.0K
09:52 27.94 27.94 27.81 27.81 4.3K
09:53 27.72 27.83 27.72 27.83 7.6K
09:54 27.80 27.89 27.80 27.89 4.1K
09:55 27.84 27.84 27.84 27.84 0.7K
09:56 27.98 27.98 27.98 27.98 1.7K
09:57 27.84 27.84 27.84 27.84 3.6K
09:58 27.73 27.92 27.73 27.87 2.6K
09:59 27.91 27.98 27.91 27.91 2.8K
10:00 27.97 28.00 27.92 27.93 8.4K
10:01 27.92 28.05 27.87 28.05 3.4K
10:02 28.05 28.05 28.00 28.04 1.3K
10:03 28.02 28.10 28.02 28.10 3.2K
10:04 28.20 28.20 28.20 28.20 1.4K
10:05 28.20 28.31 28.20 28.31 4.2K
10:06 28.25 28.25 28.10 28.10 3.6K
10:07 28.14 28.17 28.14 28.17 0.5K
10:08 28.29 28.32 28.29 28.32 2.2K
10:09 28.35 28.35 28.33 28.33 3.7K
10:10 28.36 28.36 28.33 28.33 0.8K
10:11 28.39 28.44 28.38 28.44 1.4K
10:12 28.39 28.46 28.39 28.45 1.9K
10:13 28.44 28.50 28.44 28.50 1.2K
10:14 28.47 28.47 28.39 28.47 5.3K
10:15 28.42 28.75 28.42 28.75 3.7K
10:16 28.70 28.79 28.70 28.72 14.0K
10:17 28.74 28.76 28.59 28.59 58.6K
10:18 28.67 28.67 28.67 28.67 1.2K
10:19 28.61 28.61 28.48 28.55 1.1K
10:20 28.48 28.61 28.48 28.61 6.4K
10:21 28.55 28.62 28.50 28.62 4.8K
10:22 28.62 28.65 28.51 28.51 7.3K
10:23 28.37 28.48 28.37 28.48 0.8K
10:24 28.43 28.43 28.42 28.42 2.5K
10:25 28.49 28.49 28.49 28.49 0.7K
10:26 28.46 28.46 28.30 28.32 5.6K
10:27 28.32 28.46 28.32 28.46 1.8K
10:28 28.46 28.46 28.42 28.42 1.6K
10:29 28.45 28.50 28.45 28.50 0.6K
10:30 28.43 28.56 28.43 28.56 2.0K
10:31 28.63 28.76 28.60 28.76 3.4K
10:32 28.75 28.85 28.57 28.57 5.1K
10:33 28.59 28.59 28.44 28.44 3.9K
10:34 28.58 28.62 28.58 28.62 1.4K
10:35 28.66 28.66 28.55 28.55 3.7K
10:37 28.58 28.65 28.58 28.65 5.8K
10:38 28.70 28.74 28.69 28.69 9.1K
10:39 28.80 28.80 28.74 28.74 3.9K
10:40 28.73 28.75 28.73 28.75 2.6K
10:41 28.75 28.86 28.75 28.86 6.3K
10:42 28.78 28.80 28.74 28.74 1.8K
10:43 28.79 28.79 28.75 28.75 2.3K
10:44 28.76 28.84 28.76 28.79 5.3K
10:45 28.79 28.79 28.69 28.69 1.3K
10:46 28.70 28.70 28.63 28.66 2.2K
10:47 28.70 28.77 28.69 28.77 2.2K
10:48 28.77 28.77 28.77 28.77 0.9K
10:49 28.76 28.78 28.76 28.77 1.4K
10:50 28.88 29.07 28.88 29.07 14.3K
10:51 29.04 29.11 29.04 29.04 3.7K
10:52 29.04 29.04 28.98 28.98 6.4K
10:53 28.92 28.92 28.86 28.92 2.5K
10:54 28.90 29.00 28.87 28.87 6.7K
10:55 28.92 28.92 28.82 28.89 1.0K
10:56 28.88 28.88 28.88 28.88 1.4K
10:57 28.94 28.95 28.94 28.95 3.3K
10:58 28.95 28.95 28.95 28.95 0.3K
10:59 28.88 28.88 28.84 28.84 1.5K
11:00 28.80 28.80 28.75 28.75 1.8K
11:01 28.69 28.69 28.69 28.69 0.5K
11:02 28.64 28.64 28.64 28.64 0.2K
11:03 28.60 28.60 28.60 28.60 1.5K
11:05 28.60 28.60 28.60 28.60 0.6K
11:06 28.60 28.64 28.60 28.64 0.7K
11:07 28.58 28.58 28.58 28.58 0.3K
11:08 28.55 28.55 28.49 28.49 2.8K
11:09 28.50 28.50 28.47 28.49 9.0K
11:10 28.44 28.58 28.44 28.58 6.7K
11:11 28.54 28.54 28.49 28.50 4.0K
11:12 28.51 28.51 28.51 28.51 0.5K
11:14 28.56 28.56 28.46 28.50 1.8K
11:15 28.48 28.48 28.48 28.48 0.5K
11:16 28.48 28.48 28.40 28.44 2.0K
11:17 28.44 28.48 28.44 28.44 3.9K
11:18 28.48 28.48 28.45 28.45 0.6K
11:19 28.48 28.48 28.29 28.29 6.5K
11:20 28.27 28.35 28.27 28.35 8.0K
11:21 28.36 28.39 28.36 28.39 2.4K
11:22 28.38 28.38 28.38 28.38 1.9K
11:24 28.38 28.38 28.38 28.38 0.7K
11:25 28.38 28.40 28.35 28.35 5.8K
11:26 28.37 28.37 28.37 28.37 3.7K
11:27 28.34 28.39 28.29 28.37 16.3K
11:28 28.37 28.40 28.37 28.40 2.9K
11:29 28.41 28.45 28.41 28.45 1.4K
11:30 28.45 28.47 28.45 28.47 2.2K
11:31 28.41 28.41 28.41 28.41 0.9K
11:32 28.46 28.46 28.46 28.46 0.7K
11:33 28.43 28.43 28.43 28.43 1.1K
11:34 28.42 28.42 28.42 28.42 0.8K
11:35 28.42 28.42 28.42 28.42 1.1K
11:36 28.42 28.42 28.42 28.42 5.6K
11:37 28.41 28.42 28.41 28.42 1.0K
11:38 28.41 28.41 28.41 28.41 0.3K
11:39 28.41 28.41 28.41 28.41 1.2K
11:40 28.38 28.40 28.30 28.30 7.5K
11:41 28.30 28.32 28.30 28.32 1.1K
11:42 28.27 28.34 28.23 28.34 10.4K
11:43 28.32 28.32 28.32 28.32 0.3K
11:44 28.31 28.31 28.31 28.31 0.8K
11:45 28.32 28.63 28.32 28.63 6.7K
11:46 28.54 28.63 28.54 28.63 2.1K
11:47 28.66 28.68 28.62 28.62 8.6K
11:48 28.52 28.57 28.52 28.57 11.9K
11:49 28.57 28.57 28.57 28.57 0.9K
11:50 28.60 28.61 28.60 28.61 1.1K
11:51 28.73 28.73 28.73 28.73 0.8K
11:54 28.73 28.74 28.73 28.74 0.3K
11:55 28.74 28.74 28.74 28.74 0.9K
11:56 28.73 28.73 28.73 28.73 0.5K
11:57 28.81 28.81 28.81 28.81 1.2K
11:58 28.89 28.89 28.89 28.89 1.3K
11:59 28.90 28.94 28.86 28.86 1.6K
12:00 28.88 29.26 28.88 29.24 20.4K
12:01 29.17 29.17 29.10 29.10 1.5K
12:02 28.99 28.99 28.97 28.97 2.0K
12:03 29.02 29.02 29.02 29.02 0.5K
12:04 28.97 28.97 28.97 28.97 0.8K
12:05 29.04 29.04 28.93 28.93 2.0K
12:06 29.01 29.01 29.01 29.01 0.2K
12:07 29.00 29.00 28.93 28.93 0.8K
12:09 28.96 28.96 28.92 28.92 0.5K
12:10 28.91 28.91 28.91 28.91 0.8K
12:11 28.94 28.94 28.94 28.94 1.7K
12:13 28.92 29.02 28.92 29.01 0.8K
12:14 29.02 29.02 29.00 29.01 1.3K
12:15 29.01 29.01 29.01 29.01 1.5K
12:16 28.99 28.99 28.99 28.99 0.2K
12:17 29.05 29.16 29.05 29.16 4.6K
12:18 29.23 29.23 29.20 29.20 1.7K
12:19 29.11 29.11 29.11 29.11 2.4K
12:22 29.22 29.22 29.22 29.22 0.4K
12:24 29.23 29.23 29.23 29.23 0.3K
12:25 29.27 29.27 29.27 29.27 1.2K
12:26 29.27 29.34 29.27 29.34 9.1K
12:27 29.36 29.54 29.36 29.54 4.4K
12:28 29.56 29.56 29.51 29.54 2.3K
12:29 29.52 29.56 29.52 29.56 2.2K
12:30 29.55 29.60 29.55 29.60 1.3K
12:31 29.59 29.63 29.56 29.63 1.9K
12:32 29.69 29.78 29.69 29.75 6.5K
12:33 29.79 29.79 29.79 29.79 0.3K
12:34 29.82 29.82 29.82 29.82 0.3K
12:35 29.81 29.90 29.78 29.89 10.4K
12:36 29.93 30.04 29.87 29.87 15.5K
12:37 29.84 29.84 29.84 29.84 0.4K
12:38 29.80 29.80 29.78 29.78 1.3K
12:39 29.81 29.81 29.81 29.81 0.7K
12:40 29.75 29.78 29.75 29.78 1.3K
12:42 29.76 29.76 29.76 29.76 0.5K
12:43 29.78 29.78 29.78 29.78 1.0K
12:44 29.81 29.81 29.81 29.81 2.2K
12:45 29.81 29.81 29.81 29.81 0.2K
12:46 29.79 29.79 29.79 29.79 0.7K
12:48 29.77 29.80 29.74 29.80 2.1K
12:50 29.82 29.86 29.82 29.86 2.6K
12:51 29.90 29.96 29.90 29.96 7.6K
12:52 29.93 29.96 29.92 29.96 3.3K
12:53 29.87 29.96 29.87 29.96 2.5K
12:54 29.99 29.99 29.99 29.99 2.3K
12:55 29.99 29.99 29.99 29.99 0.5K
12:56 30.03 30.05 30.03 30.05 0.8K
12:57 30.09 30.12 30.09 30.12 0.3K
12:58 30.06 30.10 30.06 30.10 0.3K
12:59 29.99 30.07 29.99 30.07 0.5K
13:00 30.09 30.09 30.09 30.09 1.3K
13:01 30.06 30.07 30.06 30.07 1.8K
13:03 30.01 30.01 29.97 29.99 2.2K
13:04 30.04 30.09 30.04 30.09 4.5K
13:05 30.08 30.11 30.08 30.08 4.3K
13:06 30.08 30.08 30.08 30.08 0.5K
13:07 30.04 30.15 30.04 30.10 4.8K
13:08 30.10 30.10 30.10 30.10 0.6K
13:09 30.09 30.13 30.08 30.08 2.4K
13:10 30.14 30.14 30.08 30.12 0.9K
13:11 30.17 30.23 30.17 30.23 7.2K
13:12 30.21 30.21 30.21 30.21 0.5K
13:13 30.21 30.21 30.14 30.18 1.8K
13:14 30.14 30.14 30.14 30.14 0.7K
13:15 30.15 30.15 30.15 30.15 0.3K
13:16 30.21 30.21 30.14 30.14 1.3K
13:17 30.11 30.13 30.08 30.08 3.0K
13:19 30.02 30.08 30.02 30.08 5.4K
13:20 30.08 30.08 30.08 30.08 0.4K
13:21 30.11 30.11 30.11 30.11 1.0K
13:22 30.11 30.17 30.11 30.17 4.2K
13:23 30.22 30.22 30.19 30.19 0.4K
13:24 30.21 30.30 30.21 30.25 4.1K
13:25 30.26 30.26 30.26 30.26 1.7K
13:26 30.23 30.23 30.23 30.23 0.4K
13:27 30.24 30.29 30.24 30.29 1.4K
13:28 30.25 30.25 30.21 30.21 1.1K
13:29 30.19 30.19 30.19 30.19 1.7K
13:30 30.21 30.21 30.21 30.21 0.4K
13:32 30.21 30.21 30.21 30.21 0.2K
13:33 30.30 30.30 30.24 30.24 2.8K
13:34 30.30 30.30 30.30 30.30 0.4K
13:35 30.32 30.32 30.31 30.31 2.1K
13:36 30.29 30.29 30.29 30.29 0.7K
13:37 30.29 30.29 30.29 30.29 0.3K
13:38 30.24 30.24 30.24 30.24 0.2K
13:39 30.25 30.25 30.25 30.25 1.1K
13:40 30.24 30.29 30.24 30.29 5.1K
13:42 30.29 30.29 30.25 30.25 0.6K
13:43 30.29 30.29 30.09 30.09 7.8K
13:44 30.14 30.14 30.09 30.09 1.6K
13:45 30.10 30.10 30.09 30.09 1.1K
13:47 30.10 30.14 30.10 30.14 0.5K
13:48 30.14 30.14 30.14 30.14 3.7K
13:49 30.15 30.15 30.15 30.15 0.3K
13:50 30.11 30.11 30.11 30.11 0.4K
13:51 30.11 30.11 30.10 30.10 1.7K
13:52 30.14 30.14 30.10 30.10 0.7K
13:53 30.13 30.13 30.13 30.13 0.1K
13:54 30.08 30.18 30.08 30.18 3.9K
13:55 30.15 30.34 30.15 30.34 4.6K
13:56 30.34 30.34 30.34 30.34 1.0K
13:58 30.27 30.27 30.26 30.26 0.6K
13:59 30.31 30.31 30.31 30.31 1.3K
14:01 30.35 30.35 30.31 30.31 1.3K
14:02 30.39 30.39 30.34 30.34 2.3K
14:03 30.44 30.44 30.41 30.44 6.2K
14:04 30.44 30.46 30.44 30.44 13.4K
14:05 30.44 30.44 30.44 30.44 0.2K
14:06 30.46 30.46 30.41 30.44 7.2K
14:07 30.44 30.44 30.44 30.44 1.2K
14:08 30.47 30.47 30.47 30.47 1.4K
14:09 30.45 30.45 30.39 30.39 7.9K
14:10 30.42 30.42 30.33 30.40 10.3K
14:11 30.42 30.45 30.42 30.44 1.6K
14:12 30.48 30.56 30.48 30.56 0.9K
14:13 30.53 30.53 30.49 30.49 0.4K
14:14 30.53 30.53 30.50 30.50 2.1K
14:15 30.46 30.52 30.46 30.52 2.6K
14:16 30.51 30.51 30.51 30.51 2.5K
14:17 30.52 30.52 30.52 30.52 1.5K
14:18 30.51 30.52 30.44 30.52 7.2K
14:19 30.52 30.52 30.52 30.52 0.4K
14:20 30.48 30.63 30.48 30.63 6.8K
14:22 30.65 30.65 30.61 30.61 0.5K
14:24 30.61 30.63 30.56 30.56 12.3K
14:25 30.59 30.69 30.59 30.69 6.4K
14:26 30.67 30.67 30.62 30.62 1.8K
14:27 30.67 30.67 30.63 30.63 8.8K
14:28 30.64 30.64 30.58 30.58 1.2K
14:29 30.60 30.60 30.58 30.58 4.6K
14:30 30.51 30.56 30.51 30.56 5.7K
14:31 30.55 30.55 30.55 30.55 0.3K
14:32 30.58 30.58 30.58 30.58 1.2K
14:33 30.59 30.59 30.59 30.59 1.8K
14:34 30.60 30.60 30.59 30.59 0.9K
14:35 30.57 30.61 30.57 30.61 2.3K
14:36 30.61 30.61 30.61 30.61 0.2K
14:37 30.58 30.58 30.58 30.58 2.3K
14:38 30.58 30.58 30.54 30.54 3.0K
14:39 30.52 30.54 30.49 30.49 6.7K
14:40 30.48 30.48 30.45 30.47 1.0K
14:42 30.47 30.47 30.47 30.47 0.6K
14:43 30.47 30.53 30.47 30.53 11.8K
14:44 30.53 30.53 30.53 30.53 0.6K
14:45 30.54 30.60 30.54 30.60 2.0K
14:46 30.61 30.61 30.60 30.60 2.1K
14:48 30.60 30.60 30.60 30.60 0.4K
14:49 30.60 30.60 30.60 30.60 0.4K
14:51 30.60 30.60 30.46 30.48 10.3K
14:52 30.50 30.51 30.50 30.51 1.8K
14:53 30.51 30.56 30.51 30.56 2.4K
14:54 30.58 30.65 30.58 30.65 6.0K
14:55 30.64 30.65 30.64 30.64 4.4K
14:57 30.61 30.72 30.61 30.70 2.6K
14:58 30.68 30.68 30.68 30.68 0.5K
14:59 30.71 30.71 30.68 30.68 1.1K
15:01 30.73 30.77 30.73 30.77 1.7K
15:02 30.76 30.76 30.70 30.76 1.0K
15:04 30.75 30.75 30.75 30.75 0.3K
15:05 30.78 30.81 30.78 30.81 6.4K
15:06 30.79 30.88 30.79 30.88 3.8K
15:07 30.92 30.92 30.88 30.88 2.3K
15:08 30.94 31.00 30.94 30.96 4.7K
15:09 30.95 30.98 30.94 30.94 2.8K
15:10 30.98 30.98 30.98 30.98 0.6K
15:11 31.01 31.01 30.95 30.95 2.4K
15:12 30.94 30.94 30.89 30.89 10.0K
15:13 30.87 30.91 30.86 30.91 2.9K
15:14 30.89 30.89 30.89 30.89 2.1K
15:15 30.92 30.92 30.91 30.91 0.5K
15:16 30.93 31.09 30.93 31.09 7.5K
15:17 31.04 31.09 31.04 31.09 0.9K
15:18 31.05 31.05 31.00 31.00 1.2K
15:19 30.99 31.04 30.99 31.03 14.6K
15:20 31.10 31.18 31.08 31.18 2.6K
15:21 31.16 31.16 31.14 31.14 1.1K
15:22 31.12 31.14 31.10 31.14 3.9K
15:23 31.14 31.14 31.09 31.11 1.7K
15:24 31.06 31.10 31.06 31.09 3.6K
15:25 31.09 31.14 31.09 31.14 1.5K
15:26 31.13 31.13 31.11 31.11 8.0K
15:27 31.12 31.12 30.94 30.94 22.7K
15:28 30.95 31.05 30.90 31.05 21.3K
15:29 31.05 31.05 30.94 30.94 4.0K
15:30 30.95 31.06 30.88 31.06 301.6K
15:31 31.04 31.09 31.02 31.06 14.5K
15:32 31.12 31.12 31.12 31.12 0.4K
15:33 31.12 31.15 31.07 31.11 10.8K
15:34 31.14 31.20 31.12 31.16 4.8K
15:35 31.19 31.21 31.16 31.16 6.7K
15:36 31.18 31.21 31.12 31.21 9.8K
15:37 31.17 31.17 31.17 31.17 1.4K
15:38 31.13 31.16 31.13 31.15 5.4K
15:39 31.16 31.16 31.15 31.15 1.2K
15:40 31.13 31.27 31.13 31.25 10.1K
15:41 31.23 31.25 31.23 31.25 2.0K
15:42 31.27 31.27 31.22 31.22 8.6K
15:43 31.22 31.25 31.22 31.25 1.6K
15:44 31.27 31.30 31.27 31.30 2.7K
15:45 31.26 31.26 31.26 31.26 1.6K
15:46 31.28 31.34 31.24 31.24 8.7K
15:47 31.23 31.25 31.22 31.22 2.0K
15:48 31.25 31.41 31.22 31.41 9.1K
15:49 31.43 31.45 31.38 31.38 6.4K
15:50 31.42 31.42 31.31 31.35 14.8K
15:51 31.39 31.41 31.38 31.38 5.9K
15:52 31.38 31.44 31.38 31.44 9.4K
15:53 31.42 31.48 31.42 31.45 12.8K
15:54 31.46 31.46 31.43 31.45 9.5K
15:55 31.46 31.53 31.46 31.52 25.4K
15:56 31.52 31.69 31.52 31.65 35.1K
15:57 31.65 31.66 31.63 31.63 24.7K
15:58 31.66 31.69 31.66 31.67 24.0K
15:59 31.69 31.69 31.65 31.67 264.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available