Solaris Oilfield

SEI
🏛️ usa →
42.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.52 29.52 29.52 29.52 19.4K
09:31 29.43 29.43 29.43 29.43 1.4K
09:34 29.43 29.43 29.43 29.43 0.2K
09:35 29.53 29.53 29.53 29.53 1.0K
09:36 29.53 29.53 29.53 29.53 3.3K
09:37 29.40 29.46 29.40 29.46 0.5K
09:38 29.36 29.36 29.29 29.35 1.8K
09:39 29.29 29.45 29.29 29.29 1.2K
09:40 29.26 29.29 29.26 29.29 2.7K
09:41 29.30 29.30 29.24 29.25 3.4K
09:42 29.25 29.36 29.25 29.36 7.1K
09:44 29.35 29.46 29.35 29.46 4.8K
09:45 29.42 29.42 29.42 29.42 0.5K
09:46 29.33 29.33 29.33 29.33 0.5K
09:47 29.33 29.37 29.33 29.37 1.6K
09:48 29.37 29.44 29.37 29.44 6.6K
09:49 29.46 29.50 29.46 29.50 2.8K
09:50 29.47 29.54 29.47 29.54 0.5K
09:51 29.54 29.54 29.54 29.54 1.2K
09:52 29.53 29.53 29.53 29.53 1.0K
09:53 29.55 29.55 29.50 29.50 2.3K
09:54 29.48 29.53 29.48 29.53 1.0K
09:55 29.51 29.53 28.99 28.99 9.6K
09:56 28.93 29.05 28.87 28.96 7.8K
09:57 28.98 28.98 28.89 28.89 2.2K
09:58 28.93 29.01 28.93 29.01 4.2K
09:59 29.00 29.00 28.95 28.95 0.4K
10:00 28.93 28.93 28.72 28.75 10.5K
10:01 28.73 28.73 28.67 28.71 4.5K
10:02 28.66 28.69 28.66 28.69 3.9K
10:03 28.67 28.69 28.52 28.52 21.6K
10:04 28.61 28.72 28.52 28.63 12.2K
10:06 28.57 28.57 28.51 28.56 2.9K
10:07 28.57 28.57 28.56 28.56 1.2K
10:08 28.57 28.57 28.46 28.48 6.4K
10:09 28.45 28.49 28.36 28.36 6.7K
10:10 28.33 28.36 28.33 28.34 1.5K
10:11 28.34 28.59 28.34 28.59 7.7K
10:13 28.64 28.83 28.64 28.80 3.7K
10:14 28.76 28.76 28.76 28.76 2.2K
10:15 28.52 28.52 28.52 28.52 3.9K
10:16 28.49 28.54 28.49 28.54 0.5K
10:17 28.55 28.55 28.55 28.55 1.3K
10:19 28.51 28.51 28.51 28.51 5.3K
10:20 28.45 28.48 28.45 28.48 2.9K
10:21 28.42 28.47 28.42 28.45 2.7K
10:22 28.45 28.48 28.45 28.48 5.2K
10:25 28.44 28.44 28.43 28.43 4.3K
10:26 28.39 28.39 28.37 28.37 5.9K
10:27 28.37 28.37 28.37 28.37 0.1K
10:28 28.38 28.38 28.32 28.33 5.9K
10:29 28.34 28.34 28.31 28.33 2.5K
10:30 28.33 28.33 28.16 28.23 29.7K
10:31 28.23 28.31 28.21 28.21 7.0K
10:32 28.17 28.17 28.17 28.17 0.9K
10:33 28.15 28.19 28.15 28.17 6.2K
10:34 28.13 28.13 28.13 28.13 0.4K
10:35 28.19 28.24 28.15 28.24 5.9K
10:36 28.37 28.49 28.37 28.40 6.2K
10:38 28.43 28.43 28.43 28.43 2.9K
10:39 28.49 28.49 28.47 28.47 1.0K
10:40 28.43 28.43 28.43 28.43 2.3K
10:41 28.41 28.51 28.41 28.51 6.2K
10:42 28.52 28.90 28.52 28.90 16.2K
10:43 28.94 28.94 28.85 28.87 10.2K
10:44 28.91 28.91 28.86 28.88 2.7K
10:45 28.80 28.80 28.80 28.80 1.8K
10:46 28.77 28.89 28.77 28.89 6.8K
10:47 28.90 28.90 28.82 28.82 9.2K
10:48 28.79 28.79 28.79 28.79 1.6K
10:49 28.86 28.86 28.84 28.84 7.6K
10:50 28.84 28.84 28.75 28.75 7.3K
10:51 28.78 28.94 28.78 28.94 11.1K
10:52 28.90 28.90 28.90 28.90 1.1K
10:53 28.90 28.90 28.90 28.90 1.0K
10:54 28.91 28.91 28.71 28.71 7.4K
10:55 28.72 28.81 28.72 28.78 2.5K
10:56 28.84 28.84 28.84 28.84 0.5K
10:57 28.89 28.89 28.78 28.78 2.7K
10:58 28.73 28.73 28.73 28.73 0.9K
10:59 28.77 28.77 28.75 28.76 2.7K
11:00 28.82 28.85 28.82 28.84 2.7K
11:01 28.93 28.99 28.93 28.96 7.8K
11:02 28.96 28.96 28.87 28.87 3.7K
11:03 28.86 28.87 28.83 28.87 4.5K
11:04 28.87 28.87 28.87 28.87 0.4K
11:05 28.87 28.91 28.87 28.91 2.5K
11:06 29.01 29.01 29.01 29.01 2.3K
11:08 29.06 29.06 29.01 29.01 1.7K
11:09 29.00 29.00 28.93 28.93 1.6K
11:10 28.89 28.89 28.89 28.89 0.5K
11:11 28.86 28.86 28.86 28.86 2.0K
11:12 28.87 28.87 28.87 28.87 0.4K
11:13 28.79 28.83 28.79 28.83 5.3K
11:15 28.85 28.85 28.85 28.85 1.9K
11:16 28.85 28.85 28.79 28.79 2.8K
11:17 28.77 28.79 28.77 28.79 0.6K
11:18 28.85 28.85 28.80 28.83 10.7K
11:20 28.77 28.77 28.71 28.71 6.3K
11:21 28.73 28.76 28.73 28.76 1.0K
11:23 28.79 28.82 28.79 28.82 2.6K
11:25 28.84 28.84 28.84 28.84 1.3K
11:27 28.96 28.97 28.96 28.97 1.1K
11:28 29.02 29.02 28.97 28.98 3.9K
11:29 29.05 29.06 29.01 29.01 1.8K
11:30 29.06 29.06 29.02 29.02 6.1K
11:31 29.02 29.02 28.97 28.97 3.1K
11:32 28.95 28.95 28.95 28.95 1.8K
11:33 29.00 29.05 29.00 29.05 2.4K
11:34 29.19 29.19 29.06 29.06 5.0K
11:35 29.03 29.03 29.03 29.03 1.8K
11:36 29.06 29.10 29.01 29.10 3.7K
11:37 29.07 29.09 29.00 29.04 3.4K
11:38 29.00 29.03 29.00 29.03 1.0K
11:40 28.99 28.99 28.97 28.97 2.3K
11:41 28.97 28.97 28.97 28.97 0.8K
11:42 28.96 28.96 28.92 28.93 1.0K
11:43 28.90 28.97 28.90 28.97 12.0K
11:44 28.93 28.93 28.88 28.88 3.3K
11:45 28.93 28.93 28.88 28.88 1.9K
11:48 28.91 28.91 28.91 28.91 1.6K
11:49 28.93 28.93 28.93 28.93 0.4K
11:50 28.92 28.92 28.90 28.90 1.3K
11:52 28.92 28.93 28.90 28.90 4.5K
11:53 28.93 28.93 28.93 28.93 0.5K
11:54 28.94 28.94 28.94 28.94 1.6K
11:56 28.94 28.94 28.94 28.94 0.5K
11:57 28.95 28.95 28.95 28.95 0.9K
11:58 28.95 28.95 28.87 28.87 3.2K
12:00 28.95 28.95 28.86 28.86 8.5K
12:02 28.87 28.87 28.87 28.87 1.0K
12:03 28.86 28.87 28.86 28.87 2.3K
12:04 28.87 28.87 28.87 28.87 0.5K
12:05 28.87 28.94 28.87 28.94 2.2K
12:07 28.98 28.99 28.98 28.99 1.4K
12:08 28.99 29.00 28.99 29.00 1.7K
12:09 28.97 28.99 28.97 28.99 1.0K
12:10 28.99 28.99 28.94 28.94 2.6K
12:13 28.93 28.93 28.90 28.90 2.2K
12:15 28.90 28.98 28.90 28.94 9.9K
12:16 28.97 28.99 28.97 28.99 1.7K
12:17 29.02 29.03 29.02 29.03 1.7K
12:18 29.03 29.03 29.03 29.03 0.3K
12:20 29.01 29.01 29.01 29.01 0.7K
12:21 29.03 29.03 29.03 29.03 0.4K
12:22 29.03 29.03 28.96 28.96 3.5K
12:23 28.94 28.94 28.94 28.94 0.6K
12:24 28.98 28.99 28.98 28.99 1.9K
12:26 29.00 29.00 29.00 29.00 1.0K
12:29 29.10 29.11 29.10 29.11 4.8K
12:31 29.14 29.14 29.14 29.14 0.4K
12:32 29.15 29.15 29.15 29.15 0.4K
12:34 29.19 29.21 29.15 29.21 9.1K
12:35 29.20 29.20 29.19 29.20 0.8K
12:36 29.20 29.20 29.02 29.02 5.7K
12:37 29.00 29.00 29.00 29.00 0.6K
12:38 29.00 29.00 29.00 29.00 0.8K
12:39 29.01 29.01 29.01 29.01 1.7K
12:40 29.01 29.02 29.00 29.02 6.2K
12:41 29.00 29.02 29.00 29.02 1.6K
12:42 29.04 29.07 29.04 29.07 2.3K
12:43 29.07 29.07 29.07 29.07 0.5K
12:44 29.07 29.07 29.07 29.07 0.5K
12:45 29.09 29.09 29.09 29.09 0.9K
12:46 29.09 29.09 29.09 29.09 1.8K
12:48 29.11 29.12 29.11 29.12 1.0K
12:49 29.11 29.11 29.11 29.11 1.1K
12:50 29.10 29.10 29.10 29.10 0.4K
12:51 29.09 29.09 29.09 29.09 1.6K
12:52 29.08 29.08 29.08 29.08 5.0K
12:53 29.11 29.11 29.11 29.11 1.6K
12:55 29.14 29.14 29.14 29.14 0.8K
12:56 29.14 29.14 29.14 29.14 0.3K
12:57 29.12 29.12 29.12 29.12 1.5K
12:58 29.15 29.16 29.15 29.16 2.6K
12:59 29.22 29.25 29.22 29.25 4.5K
13:00 29.27 29.28 29.27 29.28 1.1K
13:01 29.29 29.29 29.29 29.29 0.8K
13:02 29.31 29.34 29.31 29.34 2.7K
13:03 29.34 29.35 29.33 29.35 1.5K
13:04 29.33 29.33 29.29 29.30 3.2K
13:05 29.25 29.25 29.19 29.19 6.2K
13:06 29.14 29.14 29.14 29.14 0.4K
13:07 29.14 29.14 29.14 29.14 0.5K
13:08 29.11 29.14 29.11 29.14 2.7K
13:10 29.10 29.13 29.09 29.09 1.6K
13:13 29.06 29.06 29.06 29.06 0.8K
13:14 29.02 29.02 29.02 29.02 0.2K
13:15 29.04 29.04 29.04 29.04 0.5K
13:16 29.07 29.07 29.07 29.07 2.2K
13:20 29.06 29.06 29.06 29.06 2.5K
13:21 29.08 29.11 29.08 29.11 1.7K
13:23 29.10 29.10 29.09 29.09 2.2K
13:25 29.07 29.07 29.07 29.07 3.5K
13:26 29.05 29.08 29.05 29.08 0.9K
13:27 29.06 29.06 29.06 29.06 2.2K
13:28 29.04 29.04 29.04 29.04 0.9K
13:29 29.04 29.06 29.04 29.06 1.9K
13:32 29.07 29.07 29.07 29.07 0.8K
13:33 29.06 29.06 29.06 29.06 2.2K
13:36 29.14 29.14 29.13 29.14 1.9K
13:38 29.11 29.11 29.05 29.05 2.5K
13:39 29.02 29.03 29.02 29.03 1.8K
13:41 29.02 29.02 29.02 29.02 1.0K
13:43 29.01 29.03 29.01 29.02 1.5K
13:44 29.01 29.01 29.01 29.01 1.5K
13:45 29.01 29.01 28.97 28.97 11.9K
13:46 29.03 29.04 29.03 29.04 2.5K
13:48 29.05 29.05 29.03 29.03 0.9K
13:49 29.03 29.03 29.03 29.03 1.1K
13:51 29.01 29.01 29.01 29.01 0.7K
13:53 29.02 29.03 29.02 29.03 2.9K
13:56 29.06 29.06 29.05 29.05 3.3K
13:59 29.07 29.14 29.07 29.14 1.2K
14:00 29.14 29.14 29.09 29.10 3.3K
14:03 29.17 29.17 29.16 29.16 5.7K
14:04 29.11 29.13 29.11 29.13 2.0K
14:05 29.12 29.12 29.12 29.12 0.8K
14:06 29.13 29.13 29.13 29.13 0.6K
14:07 29.10 29.10 29.10 29.10 7.2K
14:08 29.11 29.12 29.11 29.12 2.1K
14:09 29.16 29.16 29.16 29.16 0.7K
14:11 29.16 29.16 29.15 29.15 2.4K
14:12 29.14 29.14 29.14 29.14 0.6K
14:13 29.14 29.15 29.14 29.15 0.8K
14:14 29.15 29.15 29.15 29.15 0.4K
14:15 29.13 29.13 29.13 29.13 1.7K
14:16 29.17 29.17 29.17 29.17 0.6K
14:17 29.15 29.15 29.11 29.11 1.8K
14:18 29.10 29.10 29.10 29.10 1.3K
14:19 29.06 29.07 29.06 29.07 2.7K
14:21 29.08 29.08 29.08 29.08 0.6K
14:23 29.15 29.15 29.15 29.15 1.4K
14:24 29.15 29.24 29.15 29.24 1.8K
14:25 29.24 29.24 29.21 29.21 2.8K
14:27 29.18 29.18 29.18 29.18 0.2K
14:28 29.18 29.18 29.18 29.18 0.7K
14:29 29.21 29.21 29.21 29.21 0.8K
14:30 29.19 29.19 29.16 29.19 2.0K
14:31 29.20 29.20 29.20 29.20 1.0K
14:32 29.22 29.22 29.20 29.20 2.5K
14:33 29.20 29.21 29.20 29.21 0.6K
14:34 29.29 29.29 29.22 29.22 4.5K
14:35 29.19 29.20 29.19 29.20 0.2K
14:36 29.20 29.20 29.17 29.17 1.7K
14:39 29.20 29.20 29.20 29.20 0.5K
14:40 29.20 29.20 29.18 29.18 1.5K
14:41 29.19 29.19 29.14 29.14 2.2K
14:43 29.10 29.10 29.09 29.10 1.9K
14:44 29.10 29.10 29.08 29.08 2.4K
14:45 29.07 29.07 29.04 29.04 1.2K
14:46 29.04 29.04 29.04 29.04 0.8K
14:47 29.04 29.04 29.03 29.03 1.7K
14:48 29.06 29.06 29.06 29.06 0.6K
14:49 29.06 29.06 29.05 29.05 1.1K
14:50 29.05 29.05 29.05 29.05 0.4K
14:51 29.06 29.06 28.95 28.95 4.6K
14:52 28.95 28.95 28.95 28.95 0.6K
14:53 28.94 28.96 28.94 28.96 2.0K
14:54 28.95 28.95 28.95 28.95 0.9K
14:56 28.97 28.97 28.94 28.94 2.3K
14:59 28.96 29.05 28.96 29.05 3.8K
15:00 29.12 29.13 29.12 29.13 1.1K
15:01 29.14 29.14 29.10 29.10 3.6K
15:02 29.09 29.09 29.09 29.09 0.8K
15:03 29.10 29.10 29.10 29.10 1.0K
15:04 29.07 29.07 29.07 29.07 1.2K
15:05 29.08 29.08 29.08 29.08 2.1K
15:07 29.19 29.19 29.19 29.19 0.6K
15:08 29.17 29.17 29.15 29.15 3.0K
15:10 29.14 29.14 29.10 29.10 1.8K
15:11 29.10 29.10 29.10 29.10 0.9K
15:12 29.10 29.10 29.10 29.10 0.6K
15:13 29.12 29.12 29.06 29.07 6.6K
15:14 29.04 29.07 29.04 29.07 3.7K
15:16 29.01 29.01 29.01 29.01 1.0K
15:18 29.00 29.00 28.98 28.98 4.6K
15:19 28.99 28.99 28.97 28.97 3.0K
15:20 28.98 28.99 28.98 28.99 3.3K
15:21 29.02 29.05 29.02 29.05 1.3K
15:23 29.07 29.07 29.07 29.07 0.9K
15:24 29.11 29.13 29.10 29.11 6.0K
15:25 29.13 29.15 29.13 29.13 2.0K
15:26 29.11 29.11 29.11 29.11 1.4K
15:27 29.12 29.12 29.11 29.11 1.7K
15:28 29.10 29.11 29.10 29.11 4.1K
15:29 29.09 29.10 29.09 29.10 3.0K
15:30 29.10 29.10 29.09 29.09 0.6K
15:31 29.10 29.16 29.10 29.16 3.4K
15:32 29.16 29.16 29.14 29.16 1.4K
15:33 29.17 29.18 29.16 29.18 7.1K
15:34 29.18 29.18 29.14 29.14 3.6K
15:35 29.16 29.16 29.16 29.16 0.6K
15:36 29.14 29.16 29.14 29.16 1.1K
15:37 29.11 29.11 29.10 29.10 3.3K
15:38 29.08 29.08 29.08 29.08 2.2K
15:39 29.10 29.10 29.10 29.10 0.6K
15:40 29.10 29.10 29.08 29.09 1.0K
15:41 29.08 29.09 29.08 29.09 1.0K
15:42 29.09 29.09 29.05 29.06 3.7K
15:43 29.06 29.06 29.06 29.06 0.9K
15:44 29.05 29.05 29.05 29.05 3.0K
15:45 29.03 29.04 29.02 29.04 3.0K
15:46 29.08 29.08 29.08 29.08 2.4K
15:47 29.08 29.08 29.08 29.08 2.8K
15:48 29.07 29.12 29.07 29.12 5.3K
15:49 29.10 29.11 29.07 29.07 8.6K
15:50 29.06 29.06 28.95 28.96 5.2K
15:51 28.96 29.04 28.96 29.03 9.5K
15:52 29.02 29.03 28.99 29.03 8.8K
15:53 29.04 29.04 29.02 29.03 7.8K
15:54 29.04 29.09 29.03 29.03 11.5K
15:55 29.04 29.06 28.97 29.02 18.2K
15:56 29.02 29.03 29.01 29.01 11.1K
15:57 29.03 29.09 29.03 29.09 16.8K
15:58 29.09 29.11 29.05 29.06 26.8K
15:59 29.06 29.09 29.01 29.01 184.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available