6.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:07 | 3.13 | 3.13 | 3.13 | 3.13 | 3.8K |
| 10:22 | 3.09 | 3.09 | 3.09 | 3.09 | 2.2K |
| 10:41 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 10:52 | 3.09 | 3.09 | 3.09 | 3.09 | 2.7K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 11:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 12:11 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 13:17 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 13:19 | 3.18 | 3.18 | 3.18 | 3.18 | 5.8K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:46 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:11 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 14:24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.9K |
| 14:51 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 15:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 15:26 | 3.25 | 3.25 | 3.25 | 3.25 | 5.7K |
| 15:57 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 15:59 | 3.25 | 3.25 | 3.25 | 3.25 | 13.0K |