6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.39 | 3.39 | 3.39 | 3.39 | 3.1K |
| 11:33 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 12:05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 2.8K |
| 13:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 4.2K |
| 14:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.24 | 0.5K |
| 14:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 14:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 15:12 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 15:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:49 | 3.21 | 3.21 | 3.21 | 3.21 | 1.9K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 16:00 | 3.19 | 3.19 | 3.18 | 3.18 | 5.9K |