6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.35 | 3.27 | 3.35 | 0.7K |
| 09:35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.8K |
| 10:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 10:31 | 3.18 | 3.18 | 3.17 | 3.17 | 0.6K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 10:51 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:44 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 12:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:56 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 13:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 13:16 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 13:51 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:01 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.9K |
| 14:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:28 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:32 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:42 | 3.10 | 3.10 | 3.07 | 3.07 | 1.7K |
| 15:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:35 | 2.99 | 2.99 | 2.99 | 2.99 | 0.8K |
| 15:36 | 2.98 | 2.98 | 2.98 | 2.98 | 1.2K |
| 15:39 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 15:42 | 2.97 | 2.97 | 2.97 | 2.97 | 6.0K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:59 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 16:00 | 3.00 | 3.03 | 3.00 | 3.03 | 4.7K |