Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 4.02 4.02 4.02 4.02 0.7K
11:23 4.02 4.02 4.02 4.02 0.2K
12:51 3.95 3.95 3.95 3.95 2.8K
12:56 3.93 3.93 3.93 3.93 0.2K
12:57 3.93 3.93 3.93 3.93 0.8K
13:23 4.01 4.01 4.01 4.01 0.3K
13:42 4.07 4.07 4.07 4.07 0.1K
14:16 3.92 3.92 3.92 3.92 1.2K
14:20 3.91 3.91 3.91 3.91 1.3K
14:26 3.91 3.91 3.91 3.91 0.1K
14:29 3.92 3.92 3.92 3.92 0.3K
14:31 3.92 3.92 3.92 3.92 1.5K
14:50 3.92 3.93 3.92 3.93 3.6K
15:18 4.05 4.05 4.05 4.05 0.2K
15:22 3.99 3.99 3.99 3.99 1.0K
15:48 3.96 3.96 3.96 3.96 0.1K
15:53 3.96 3.96 3.96 3.96 0.2K
15:59 3.90 3.91 3.90 3.91 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available