Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 4.12 4.12 4.12 4.12 0.9K
09:50 4.04 4.04 4.04 4.04 0.2K
09:58 4.05 4.05 4.05 4.05 1.0K
10:02 4.04 4.04 4.01 4.01 1.5K
10:10 4.07 4.07 4.07 4.07 1.7K
10:52 4.09 4.09 4.09 4.09 0.3K
11:07 4.06 4.06 4.06 4.06 0.6K
11:27 4.07 4.07 4.07 4.07 2.2K
11:39 4.13 4.13 4.13 4.13 1.0K
12:18 4.07 4.07 4.07 4.07 0.6K
12:28 4.08 4.08 4.08 4.08 0.3K
12:41 4.07 4.07 4.07 4.07 0.8K
12:46 4.07 4.07 4.07 4.07 0.7K
13:19 4.11 4.11 4.11 4.11 0.2K
13:22 4.11 4.11 4.11 4.11 2.2K
13:30 4.05 4.05 4.05 4.05 0.2K
13:32 4.10 4.10 4.10 4.10 1.3K
13:33 4.04 4.04 4.04 4.04 1.0K
13:44 4.04 4.04 4.04 4.04 2.7K
14:45 4.18 4.18 4.18 4.18 0.3K
14:59 4.18 4.18 4.18 4.18 2.2K
15:18 4.19 4.19 4.19 4.19 0.5K
15:27 4.19 4.19 4.19 4.19 0.1K
15:28 4.19 4.19 4.19 4.18 0.1K
15:40 4.18 4.18 4.18 4.18 0.3K
15:59 4.26 4.28 4.26 4.28 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available