Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.66 4.66 4.66 4.66 1.6K
09:44 4.76 4.76 4.76 4.76 0.4K
09:48 4.75 4.75 4.75 4.75 0.2K
09:53 4.65 4.65 4.65 4.65 3.2K
09:57 4.64 4.64 4.64 4.64 0.5K
10:01 4.61 4.61 4.61 4.61 0.2K
10:03 4.68 4.68 4.68 4.68 0.3K
10:05 4.70 4.70 4.70 4.70 1.1K
10:47 4.70 4.70 4.70 4.70 0.3K
11:13 4.64 4.64 4.64 4.64 0.1K
11:15 4.66 4.66 4.66 4.66 0.3K
11:33 4.57 4.57 4.57 4.57 0.1K
11:43 4.56 4.56 4.56 4.56 0.6K
12:01 4.57 4.57 4.57 4.57 0.8K
12:19 4.56 4.56 4.56 4.56 0.5K
12:53 4.64 4.64 4.57 4.57 2.3K
14:11 4.57 4.57 4.57 4.57 3.0K
14:16 4.56 4.56 4.56 4.56 1.1K
14:42 4.51 4.70 4.51 4.70 0.3K
14:54 4.61 4.61 4.61 4.61 4.4K
15:04 4.61 4.61 4.61 4.61 0.4K
15:12 4.61 4.61 4.61 4.61 0.2K
15:13 4.61 4.61 4.61 4.61 0.2K
15:21 4.60 4.60 4.60 4.60 0.2K
15:30 4.60 4.60 4.60 4.60 0.3K
15:31 4.61 4.61 4.61 4.61 0.1K
15:40 4.61 4.61 4.61 4.61 0.2K
15:57 4.65 4.68 4.61 4.61 7.6K
15:59 4.63 4.63 4.56 4.56 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available