Solaris Res

SLS
🏛️ usa →
6.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 4.46 4.47 4.46 4.47 1.5K
11:19 4.47 4.47 4.47 4.47 0.1K
11:21 4.47 4.47 4.47 4.47 0.4K
11:52 4.43 4.43 4.43 4.43 0.6K
13:03 4.43 4.43 4.43 4.43 0.3K
14:12 4.43 4.43 4.43 4.43 0.4K
14:58 4.49 4.49 4.49 4.49 0.7K
15:00 4.43 4.43 4.43 4.43 0.5K
15:24 4.48 4.48 4.48 4.47 1.7K
15:31 4.43 4.43 4.43 4.43 0.3K
15:33 4.43 4.43 4.43 4.43 0.1K
15:34 4.42 4.42 4.42 4.42 0.3K
15:36 4.43 4.43 4.43 4.43 0.3K
15:40 4.43 4.43 4.43 4.43 0.2K
15:43 4.41 4.41 4.41 4.41 0.9K
15:59 4.40 4.40 4.40 4.40 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available