Solaris Res

SLS
🏛️ usa →
6.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.63 4.63 4.63 4.63 2.9K
09:59 4.61 4.61 4.61 4.61 0.4K
10:06 4.59 4.59 4.59 4.59 0.2K
10:16 4.59 4.59 4.59 4.59 0.4K
10:19 4.59 4.59 4.59 4.59 0.5K
10:25 4.60 4.60 4.58 4.59 0.9K
11:00 4.59 4.59 4.59 4.59 0.1K
11:16 4.56 4.56 4.56 4.56 2.4K
11:56 4.58 4.58 4.58 4.58 1.3K
12:16 4.60 4.60 4.60 4.60 0.2K
12:18 4.57 4.57 4.57 4.57 1.4K
12:28 4.59 4.59 4.59 4.59 1.5K
14:23 4.56 4.56 4.56 4.56 0.1K
14:40 4.56 4.56 4.56 4.56 1.2K
14:50 4.56 4.56 4.56 4.56 0.5K
15:14 4.58 4.58 4.58 4.58 0.1K
15:16 4.58 4.58 4.58 4.58 0.1K
15:37 4.58 4.58 4.58 4.58 0.5K
15:38 4.58 4.58 4.58 4.58 0.4K
15:59 4.56 4.58 4.56 4.58 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available