6.49
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.76 | 5.76 | 11.6K |
| 09:39 | 5.63 | 5.63 | 5.56 | 5.56 | 5.9K |
| 09:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 09:46 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 09:48 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 09:51 | 5.66 | 5.67 | 5.66 | 5.67 | 2.7K |
| 10:03 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 10:12 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 10:16 | 5.57 | 5.57 | 5.57 | 5.57 | 18.5K |
| 10:17 | 5.49 | 5.49 | 5.49 | 5.49 | 0.9K |
| 10:27 | 5.52 | 5.52 | 5.51 | 5.51 | 0.4K |
| 10:29 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 10:32 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 10:40 | 5.45 | 5.45 | 5.45 | 5.45 | 1.5K |
| 10:42 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 10:47 | 5.43 | 5.43 | 5.43 | 5.43 | 1.1K |
| 10:53 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 10:55 | 5.41 | 5.41 | 5.37 | 5.41 | 1.0K |
| 11:06 | 5.39 | 5.39 | 5.39 | 5.39 | 0.6K |
| 11:28 | 5.47 | 5.47 | 5.47 | 5.47 | 0.7K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 3.1K |
| 11:31 | 5.50 | 5.50 | 5.50 | 5.50 | 2.2K |
| 11:47 | 5.49 | 5.49 | 5.49 | 5.49 | 3.1K |
| 11:48 | 5.51 | 5.51 | 5.50 | 5.51 | 1.6K |
| 11:50 | 5.63 | 5.63 | 5.63 | 5.63 | 2.5K |
| 11:58 | 5.52 | 5.52 | 5.50 | 5.50 | 0.3K |
| 12:01 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 12:02 | 5.50 | 5.50 | 5.50 | 5.50 | 1.9K |
| 12:03 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 12:06 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 12:07 | 5.50 | 5.50 | 5.49 | 5.49 | 1.0K |
| 12:08 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 12:11 | 5.50 | 5.50 | 5.50 | 5.50 | 1.2K |
| 12:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 12:19 | 5.50 | 5.52 | 5.50 | 5.52 | 0.5K |
| 12:28 | 5.54 | 5.54 | 5.54 | 5.54 | 2.0K |
| 12:33 | 5.53 | 5.53 | 5.53 | 5.53 | 3.6K |
| 12:37 | 5.48 | 5.48 | 5.48 | 5.48 | 5.6K |
| 12:38 | 5.48 | 5.48 | 5.48 | 5.48 | 1.8K |
| 12:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.9K |
| 12:41 | 5.48 | 5.48 | 5.48 | 5.48 | 7.1K |
| 12:43 | 5.50 | 5.50 | 5.49 | 5.49 | 11.0K |
| 12:44 | 5.62 | 5.62 | 5.62 | 5.62 | 1.5K |
| 12:46 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 12:55 | 5.47 | 5.47 | 5.47 | 5.47 | 6.4K |
| 12:56 | 5.48 | 5.48 | 5.48 | 5.48 | 1.7K |
| 13:08 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 13:09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 13:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 13:12 | 5.49 | 5.49 | 5.49 | 5.49 | 6.1K |
| 13:13 | 5.50 | 5.50 | 5.50 | 5.50 | 2.3K |
| 13:16 | 5.48 | 5.51 | 5.48 | 5.51 | 11.1K |
| 13:18 | 5.51 | 5.51 | 5.51 | 5.51 | 20.8K |
| 13:37 | 5.51 | 5.51 | 5.50 | 5.50 | 2.1K |
| 13:41 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 13:47 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 13:49 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 14:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 14:04 | 5.49 | 5.49 | 5.49 | 5.49 | 0.4K |
| 14:07 | 5.49 | 5.49 | 5.49 | 5.49 | 0.9K |
| 14:13 | 5.49 | 5.49 | 5.49 | 5.49 | 4.2K |
| 14:25 | 5.48 | 5.48 | 5.48 | 5.48 | 2.1K |
| 14:40 | 5.48 | 5.48 | 5.48 | 5.48 | 2.4K |
| 14:42 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 14:50 | 5.49 | 5.49 | 5.49 | 5.49 | 1.8K |
| 14:51 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 14:52 | 5.49 | 5.49 | 5.49 | 5.49 | 2.7K |
| 15:07 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 15:13 | 5.45 | 5.45 | 5.45 | 5.45 | 0.8K |
| 15:16 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 15:22 | 5.45 | 5.45 | 5.45 | 5.45 | 4.3K |
| 15:42 | 5.43 | 5.43 | 5.43 | 5.42 | 1.2K |
| 15:47 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 15:50 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 15:53 | 5.47 | 5.47 | 5.47 | 5.47 | 1.0K |
| 15:55 | 5.44 | 5.44 | 5.44 | 5.44 | 5.2K |
| 15:56 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 15:58 | 5.44 | 5.46 | 5.44 | 5.46 | 1.7K |
| 15:59 | 5.46 | 5.46 | 5.42 | 5.42 | 6.8K |