Solbar Ningbo Protein Tech

603231
🏛️ china →
18.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 18.93 18.71 18.73 193.7K
09:35 18.73 18.79 18.71 18.79 54.0K
09:40 18.80 18.90 18.77 18.82 353.8K
09:45 18.80 18.93 18.80 18.92 102.8K
09:50 18.92 18.98 18.92 18.95 134.5K
09:55 18.94 18.94 18.87 18.89 34.6K
10:00 18.89 18.90 18.80 18.80 67.5K
10:05 18.80 18.80 18.73 18.76 99.8K
10:10 18.77 18.78 18.73 18.75 114.0K
10:15 18.75 18.78 18.70 18.70 107.0K
10:20 18.71 18.73 18.70 18.71 57.2K
10:25 18.71 18.72 18.70 18.71 63.5K
10:30 18.71 18.73 18.70 18.72 39.4K
10:35 18.73 18.75 18.73 18.74 12.3K
10:40 18.75 18.75 18.70 18.72 38.9K
10:45 18.72 18.72 18.66 18.71 93.4K
10:50 18.70 18.71 18.68 18.68 58.8K
10:55 18.69 18.70 18.65 18.69 97.4K
11:00 18.70 18.73 18.70 18.73 27.2K
11:05 18.73 18.74 18.72 18.72 30.9K
11:10 18.72 18.73 18.70 18.71 21.6K
11:15 18.71 18.73 18.70 18.72 22.1K
11:20 18.71 18.76 18.70 18.76 25.6K
11:25 18.74 18.76 18.70 18.70 22.0K
13:00 18.70 18.73 18.66 18.66 84.9K
13:05 18.66 18.66 18.57 18.58 227.6K
13:10 18.57 18.61 18.56 18.61 134.2K
13:15 18.60 18.62 18.55 18.56 92.5K
13:20 18.56 18.71 18.56 18.71 72.1K
13:25 18.68 18.68 18.65 18.66 57.1K
13:30 18.66 18.77 18.66 18.75 109.4K
13:35 18.76 18.80 18.72 18.76 64.1K
13:40 18.74 18.79 18.74 18.77 37.9K
13:45 18.80 18.86 18.79 18.83 83.5K
13:50 18.83 18.88 18.82 18.85 70.4K
13:55 18.84 18.84 18.79 18.83 14.8K
14:00 18.83 18.83 18.78 18.80 17.1K
14:05 18.79 18.79 18.76 18.78 29.4K
14:10 18.78 18.78 18.75 18.76 22.8K
14:15 18.75 18.77 18.75 18.77 26.4K
14:20 18.77 18.79 18.77 18.78 32.3K
14:25 18.77 18.78 18.75 18.78 13.8K
14:30 18.78 18.78 18.73 18.75 45.6K
14:35 18.76 18.77 18.73 18.75 19.9K
14:40 18.76 18.76 18.71 18.71 34.4K
14:45 18.74 18.74 18.68 18.70 76.9K
14:50 18.69 18.69 18.65 18.66 69.6K
14:55 18.66 18.67 18.64 18.65 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available