Solbar Ningbo Protein Tech

603231
🏛️ china →
19.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 23.40 23.93 23.36 23.52 8.7M
2023-12-28 23.00 24.20 22.99 23.71 13.8M
2023-12-27 22.50 24.49 22.06 23.66 16.2M
2023-12-26 23.07 24.07 22.73 22.77 14.1M
2023-12-25 25.95 25.95 24.11 24.11 14.8M
2023-12-22 26.45 27.54 24.90 26.79 20.7M
2023-12-21 25.11 27.80 24.70 26.62 21.2M
2023-12-20 27.61 29.50 25.67 25.98 23.9M
2023-12-19 23.78 28.05 23.51 27.19 24.1M
2023-12-18 26.18 26.72 24.60 24.61 22.1M
2023-12-15 30.00 35.30 28.01 28.46 31.2M