Solbar Ningbo Protein Tech

603231
🏛️ china →
19.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.72 18.48 18.49 272.1K
09:35 18.48 18.60 18.48 18.60 81.6K
09:40 18.60 18.74 18.60 18.72 87.5K
09:45 18.75 18.85 18.75 18.79 183.2K
09:50 18.80 18.98 18.80 18.84 320.6K
09:55 18.84 18.92 18.82 18.91 91.9K
10:00 18.91 18.95 18.84 18.91 208.6K
10:05 18.93 18.93 18.90 18.91 59.9K
10:10 18.92 19.20 18.91 19.05 612.0K
10:15 19.04 19.20 19.04 19.18 329.2K
10:20 19.18 19.19 19.12 19.12 279.7K
10:25 19.12 19.19 19.09 19.18 171.7K
10:30 19.18 19.20 19.14 19.17 178.9K
10:35 19.16 19.18 19.14 19.14 72.8K
10:40 19.14 19.19 19.13 19.13 81.9K
10:45 19.12 19.16 19.12 19.15 42.8K
10:50 19.15 19.17 19.15 19.16 32.3K
10:55 19.16 19.20 19.15 19.16 77.5K
11:00 19.17 19.27 19.17 19.25 270.1K
11:05 19.23 19.37 19.23 19.28 275.0K
11:10 19.28 19.29 19.26 19.27 62.5K
11:15 19.27 19.27 19.22 19.22 19.0K
11:20 19.21 19.26 19.20 19.25 68.6K
11:25 19.25 19.32 19.25 19.30 94.8K
13:00 19.29 19.29 19.17 19.17 106.9K
13:05 19.17 19.19 19.16 19.18 23.2K
13:10 19.18 19.21 19.16 19.16 99.0K
13:15 19.17 19.18 19.15 19.15 59.8K
13:20 19.15 19.18 19.14 19.14 36.4K
13:25 19.13 19.13 19.09 19.10 92.6K
13:30 19.10 19.14 19.07 19.11 55.0K
13:35 19.14 19.14 19.11 19.12 23.7K
13:40 19.11 19.15 19.11 19.14 39.0K
13:45 19.13 19.16 19.10 19.15 38.1K
13:50 19.16 19.16 19.12 19.12 45.7K
13:55 19.14 19.14 19.10 19.10 20.5K
14:00 19.09 19.12 19.09 19.10 19.4K
14:05 19.11 19.11 19.09 19.10 41.2K
14:10 19.10 19.12 19.08 19.08 62.4K
14:15 19.07 19.11 19.07 19.10 22.2K
14:20 19.10 19.12 19.08 19.08 52.0K
14:25 19.08 19.10 19.05 19.10 43.3K
14:30 19.10 19.11 19.05 19.05 82.2K
14:35 19.05 19.10 19.05 19.10 67.0K
14:40 19.09 19.12 19.08 19.12 79.3K
14:45 19.13 19.13 19.07 19.08 177.3K
14:50 19.08 19.11 19.05 19.05 134.0K
14:55 19.05 19.06 19.04 19.05 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available