Solid FAB

SFAB
🏛️ sweden →
75.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 56.50 60.35 56.25 58.75 0.1M
2021-12-29 57.60 57.65 56.55 57.15 0.0M
2021-12-28 57.25 57.70 56.55 57.60 0.1M
2021-12-27 55.25 57.70 55.20 57.30 0.1M
2021-12-23 54.65 56.00 54.05 55.45 0.1M
2021-12-22 54.25 55.20 54.15 54.50 0.0M
2021-12-21 55.85 55.85 54.50 54.70 0.1M
2021-12-20 55.90 56.10 54.80 55.85 0.1M
2021-12-17 56.75 57.50 56.25 56.25 0.1M
2021-12-16 56.05 57.60 55.25 57.00 0.1M
2021-12-15 56.60 57.00 55.25 55.30 0.1M
2021-12-14 57.60 57.80 55.70 56.40 0.1M
2021-12-13 60.95 61.00 57.50 57.50 0.2M
2021-12-10 61.85 61.85 60.90 61.00 0.1M
2021-12-09 61.40 61.95 61.00 61.90 0.1M
2021-12-08 61.75 61.80 59.70 61.50 0.2M
2021-12-07 62.65 63.00 61.05 61.75 0.1M
2021-12-06 65.65 65.75 61.50 62.25 0.2M
2021-12-03 59.00 65.51 59.00 65.50 0.4M
2021-12-02 60.10 60.60 58.21 59.00 0.5M
2021-12-01 55.00 66.00 55.00 60.16 0.6M