Solid Group

SGI

philippines →

1.30

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-11-05 2024-11-04 2024-11-01 2024-10-31 2024-10-30

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	1.05	1.05	1.05	1.05	70.0K
10:10	1.05	1.05	1.05	1.05	14.0K
11:45	1.05	1.05	1.05	1.05	46.0K
14:55	1.05	1.05	1.05	1.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.10

2017-12-07

Historical Low

0.75

2020-03-23

Volume Extremes

Volume Peak

34.2M

2017-12-07

Volume Low

0.0M

2015-02-17

Data Statistics

Rise Proportion

35.8%

Start: 2015-01-05

Fall Proportion

37.4%

Total2332Trading Days

Daily Change Extremes

Max Daily Gain

+14.29%

2017-09-21

Max Daily Loss

-12.62%

2020-02-10

Monthly Change Extremes

Max Monthly Gain

+27.59%

2017-11

Max Monthly Loss

-15.57%

2020-02