Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Solid Group
SGI
🏛️
philippines
→
1.30
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.10
2017-12-07
Historical Low
0.75
2020-03-23
Volume Extremes
Volume Peak
34.2M
2017-12-07
Volume Low
0.0M
2015-02-17
Data Statistics
Rise Proportion
35.8%
Start: 2015-01-05
Fall Proportion
37.4%
Total2332Trading Days
Daily Change Extremes
Max Daily Gain
+14.29%
2017-09-21
Max Daily Loss
-12.62%
2020-02-10
Monthly Change Extremes
Max Monthly Gain
+27.59%
2017-11
Max Monthly Loss
-15.57%
2020-02
Related Stocks
Ferronoux Holdings
FERRO
5.3000
Megawide Construction Prf
MWP4
100.0000
San Miguel Prf O
SMC2O
79.2000
Benguet A
BC
5.3800
Century Properties Prf
CPGP
0.0000
Alsons Consolidated
ACR
0.5000
San Miguel Pref 2
SMC2H
75.0000
San Miguel Pref E
SMC2E
76.5500
ACE Enexor
ENEX
3.7900
Integrated Micro-Electronics
IMI
1.8200
Hot Stocks
Berjaya
BCOR
7.8500
Easycall Communications
ECP
4.0000
Philippine Estates
PHES
0.3750
Zeus
ZHI
0.0800
APC Group
APC
0.1670
DFNN
DFNN
0.9300
Oriental Petrol B
OPMB
0.0120
Oriental Petrol
OPM
0.0120
RASLAG
ASLAG
0.9800
Del Monte Pacific Pref
DMPA1
4.2000