Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Solid State
SOLI
🏛️
uk
→
175.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
308.00
2024-06-14
Historical Low
45.84
2020-03-18
Volume Extremes
Volume Peak
12.4M
2015-07-15
Volume Low
0.0M
2018-11-05
Data Statistics
Rise Proportion
30.1%
Start: 2015-01-02
Fall Proportion
31.3%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+17.14%
2020-03-04
Max Daily Loss
-35.29%
2024-07-26
Monthly Change Extremes
Max Monthly Gain
+41.94%
2019-01
Max Monthly Loss
-42.55%
2024-11
Related Stocks
Fresenius Medical Care
FMEG
46.2600
Nyesa Valores
IBES
0.0100
Richemont
CFR
153.4500
Sika
SIKA
179.3800
Focusrite PLC
TUNE
191.0000
Autodesk
ADSK
321.8900
Intellia Therapeutics Inc
NTLA
20.5900
Photocure
PHO
57.3000
Keras Resources
KRS
1.5000
Heidelberg Materials
HEIG
187.6300
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tower Resources
TOWR
0.0365
Lansdowne
LOGP
0.1000
Helium One
HE1H
0.3560
Bezant
BZT
0.1100
Audioboom Group PLC
BOOMA
695.0000
Nuformix
NFXN
0.2300
Anglesey
AYM
0.3750
B&M European Value Retail SA
BMEB
236.2000