4.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.26 | 3.26 | 27.2K |
| 09:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:43 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 09:49 | 3.07 | 3.07 | 3.07 | 3.07 | 1.8K |
| 09:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:57 | 3.07 | 3.07 | 3.07 | 3.07 | 2.6K |
| 10:06 | 3.06 | 3.06 | 3.01 | 3.01 | 0.9K |
| 10:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 10:49 | 3.00 | 3.00 | 3.00 | 3.00 | 9.9K |
| 11:07 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 11:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:26 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 11:27 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 11:58 | 3.05 | 3.06 | 3.05 | 3.06 | 1.4K |
| 12:41 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 15:36 | 3.07 | 3.09 | 3.07 | 3.09 | 1.4K |
| 15:53 | 3.06 | 3.07 | 3.06 | 3.07 | 0.6K |
| 15:59 | 3.09 | 3.10 | 3.09 | 3.10 | 0.2K |