Solitron Devices

SODI
🏛️ usa →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 11.50 12.00 11.50 12.00 0.0M
2021-12-23 12.00 12.00 12.00 12.00 0.0M
2021-12-21 12.00 12.00 12.00 12.00 0.0M
2021-12-20 12.00 12.00 12.00 12.00 0.0M
2021-12-17 13.75 13.75 12.00 12.00 0.0M
2021-12-16 12.00 12.75 12.00 12.75 0.0M
2021-12-15 10.20 12.00 10.00 12.00 0.0M
2021-12-14 10.20 10.30 10.20 10.30 0.0M
2021-12-13 10.25 10.25 10.20 10.20 0.0M
2021-12-10 10.22 10.22 10.20 10.20 0.0M
2021-12-08 10.20 10.20 10.20 10.20 0.0M
2021-12-06 10.00 10.20 10.00 10.20 0.0M
2021-12-03 9.50 9.80 9.41 9.41 0.0M
2021-12-01 9.41 9.41 9.41 9.41 0.0M
2021-11-26 10.05 10.05 9.41 9.41 0.0M
2021-11-24 9.51 9.51 9.50 9.50 0.0M
2021-11-23 9.50 9.50 9.50 9.50 0.0M
2021-11-22 9.61 9.61 9.50 9.60 0.0M
2021-11-19 9.50 10.00 9.50 10.00 0.0M
2021-11-18 9.60 9.60 9.51 9.60 0.0M
2021-11-17 9.60 9.60 9.60 9.60 0.0M
2021-11-16 9.60 10.00 9.60 10.00 0.0M
2021-11-15 9.60 9.60 9.60 9.60 0.0M
2021-11-12 9.40 9.60 9.40 9.60 0.0M
2021-11-11 9.05 9.05 9.05 9.05 0.0M
2021-11-10 9.40 9.40 9.05 9.05 0.0M
2021-11-08 9.15 9.15 9.15 9.15 0.0M
2021-11-05 9.05 9.10 9.05 9.05 0.0M
2021-11-04 9.05 9.25 9.05 9.25 0.0M
2021-11-03 9.02 9.02 9.02 9.02 0.0M
2021-11-02 9.20 9.20 9.00 9.00 0.0M
2021-11-01 9.50 9.50 9.20 9.20 0.0M
2021-10-29 9.30 9.50 9.30 9.50 0.0M
2021-10-28 9.50 9.50 9.30 9.30 0.0M
2021-10-22 9.50 9.50 9.50 9.50 0.0M
2021-10-20 8.65 12.00 8.53 10.30 0.0M
2021-10-14 8.69 8.69 8.50 8.50 0.0M
2021-10-13 8.55 8.75 8.35 8.75 0.0M
2021-10-12 8.75 8.75 8.55 8.55 0.0M
2021-10-11 8.50 8.50 8.50 8.50 0.0M
2021-10-07 8.55 8.55 8.55 8.55 0.0M
2021-10-05 8.45 8.45 8.45 8.45 0.0M
2021-10-04 8.30 8.30 8.30 8.30 0.0M
2021-10-01 8.30 8.30 8.30 8.30 0.0M
2021-09-30 8.19 8.45 8.14 8.45 0.0M
2021-09-29 8.25 8.25 8.20 8.20 0.0M
2021-09-28 8.55 8.55 8.20 8.20 0.0M
2021-09-27 8.51 8.55 8.35 8.55 0.0M
2021-09-23 9.01 9.05 8.51 8.55 0.0M
2021-09-22 9.00 9.00 9.00 9.00 0.0M
2021-09-21 9.00 9.00 9.00 9.00 0.0M
2021-09-20 8.85 9.00 8.76 9.00 0.0M
2021-09-17 9.05 9.05 8.80 8.80 0.0M
2021-09-14 9.01 9.01 9.00 9.00 0.0M
2021-09-13 9.00 9.00 9.00 9.00 0.0M
2021-09-10 8.85 9.03 8.85 9.00 0.0M
2021-09-09 9.35 9.35 8.80 8.80 0.0M
2021-09-08 9.35 9.35 8.20 8.20 0.0M
2021-09-07 9.08 9.08 9.08 9.08 0.0M
2021-09-03 9.12 9.12 9.12 9.12 0.0M
2021-09-02 9.12 9.15 9.11 9.15 0.0M
2021-08-31 9.46 9.46 9.46 9.46 0.0M
2021-08-30 9.46 9.46 9.46 9.46 0.0M
2021-08-26 9.25 9.25 9.15 9.15 0.0M
2021-08-25 9.20 9.42 9.20 9.42 0.0M
2021-08-24 9.20 9.20 9.15 9.20 0.0M
2021-08-20 9.10 9.46 9.10 9.46 0.0M
2021-08-19 9.30 9.30 9.10 9.10 0.0M
2021-08-17 9.21 9.21 9.01 9.01 0.0M
2021-08-16 9.21 9.46 9.21 9.46 0.0M
2021-08-13 9.21 9.25 9.21 9.21 0.0M
2021-08-12 9.25 9.25 9.20 9.20 0.0M
2021-08-11 9.70 9.70 9.25 9.70 0.0M
2021-08-10 9.75 9.75 9.75 9.75 0.0M
2021-08-09 9.75 9.75 9.75 9.75 0.0M
2021-08-06 9.50 9.50 9.50 9.50 0.0M
2021-08-03 9.25 9.45 9.25 9.25 0.0M
2021-08-02 9.25 9.25 9.25 9.25 0.0M
2021-07-30 9.50 9.50 9.50 9.50 0.0M
2021-07-28 9.25 9.25 9.12 9.12 0.0M
2021-07-27 9.35 9.35 9.25 9.25 0.0M
2021-07-26 9.35 9.35 9.25 9.30 0.0M
2021-07-23 9.35 9.35 9.25 9.25 0.0M
2021-07-22 9.25 9.25 9.25 9.25 0.0M
2021-07-21 9.25 9.50 9.25 9.50 0.0M
2021-07-20 9.20 9.20 8.70 8.70 0.0M
2021-07-19 9.00 9.20 9.00 9.20 0.0M
2021-07-15 9.10 9.20 9.08 9.20 0.0M
2021-07-14 9.00 9.00 9.00 9.00 0.0M
2021-07-13 9.00 9.00 8.92 8.92 0.0M
2021-07-12 9.00 9.00 8.88 9.00 0.0M
2021-07-09 8.99 8.99 8.90 8.90 0.0M
2021-07-08 8.80 8.99 8.80 8.90 0.0M
2021-07-07 8.61 9.00 8.60 9.00 0.0M
2021-07-06 9.00 9.00 8.50 9.00 0.0M
2021-07-02 8.68 9.00 8.68 9.00 0.0M
2021-07-01 8.85 8.85 8.85 8.85 0.0M
2021-06-30 8.35 9.00 8.33 9.00 0.0M
2021-06-29 8.60 8.80 8.40 8.40 0.0M
2021-06-28 8.30 8.30 8.30 8.30 0.0M
2021-06-25 8.30 8.30 8.30 8.30 0.0M
2021-06-24 8.10 8.20 8.05 8.05 0.0M
2021-06-22 8.05 8.06 8.05 8.06 0.0M
2021-06-21 8.20 8.20 8.20 8.20 0.0M
2021-06-18 8.70 8.70 8.20 8.20 0.0M
2021-06-16 8.45 8.45 8.45 8.45 0.0M
2021-06-15 8.45 8.45 8.20 8.20 0.0M
2021-06-14 8.70 8.70 8.57 8.57 0.0M
2021-06-11 8.88 8.88 8.88 8.88 0.0M
2021-06-10 8.88 8.88 8.88 8.88 0.0M
2021-06-09 9.00 9.00 8.98 9.00 0.0M
2021-06-08 9.00 9.00 8.96 8.96 0.0M
2021-06-07 8.99 9.00 8.85 8.95 0.0M
2021-06-04 9.00 9.00 9.00 9.00 0.0M
2021-06-03 8.95 9.00 8.90 8.90 0.0M
2021-06-02 8.50 8.50 8.15 8.15 0.0M
2021-06-01 9.00 9.00 8.15 8.15 0.0M
2021-05-28 8.95 8.95 8.95 8.95 0.0M
2021-05-25 9.00 9.00 8.80 8.80 0.0M
2021-05-21 8.38 9.00 8.11 9.00 0.0M
2021-05-19 9.00 9.00 8.70 8.70 0.0M
2021-05-18 9.00 9.00 8.95 8.95 0.0M
2021-05-17 8.85 9.00 8.85 8.85 0.0M
2021-05-14 8.50 8.98 8.50 8.96 0.0M
2021-05-13 8.30 8.70 8.30 8.69 0.0M
2021-05-12 7.70 9.00 7.70 8.55 0.0M
2021-05-11 7.51 7.51 7.25 7.25 0.0M
2021-05-07 7.95 7.95 7.70 7.70 0.0M
2021-05-03 7.10 7.95 7.00 7.95 0.0M
2021-04-30 7.98 7.99 7.50 7.99 0.0M
2021-04-29 7.50 7.50 7.50 7.50 0.0M
2021-04-28 7.50 7.50 7.50 7.50 0.0M
2021-04-26 7.35 7.95 7.17 7.95 0.0M
2021-04-22 7.00 7.00 7.00 7.00 0.0M
2021-04-21 7.00 7.00 7.00 7.00 0.0M
2021-04-19 7.00 7.00 7.00 7.00 0.0M
2021-04-16 7.00 7.00 6.55 7.00 0.0M
2021-04-14 6.95 7.00 6.95 7.00 0.0M
2021-04-13 7.30 7.30 7.05 7.15 0.0M
2021-04-12 7.35 7.35 7.35 7.35 0.0M
2021-04-09 7.35 7.35 7.35 7.35 0.0M
2021-04-07 6.75 7.30 6.75 7.25 0.0M
2021-04-05 7.35 7.35 7.35 7.35 0.0M
2021-04-01 7.00 7.35 7.00 7.35 0.0M
2021-03-31 7.00 7.00 7.00 7.00 0.0M
2021-03-29 7.60 7.60 7.45 7.50 0.0M
2021-03-26 7.50 7.50 7.50 7.50 0.0M
2021-03-25 8.20 8.20 7.00 7.32 0.0M
2021-03-23 7.75 8.25 7.75 8.00 0.0M
2021-03-22 7.36 7.36 7.36 7.36 0.0M
2021-03-19 7.49 7.50 7.42 7.50 0.0M
2021-03-17 7.30 7.49 7.30 7.30 0.0M
2021-03-16 7.30 7.30 7.30 7.30 0.0M
2021-03-15 7.00 7.20 7.00 7.20 0.0M
2021-03-12 7.00 7.00 7.00 7.00 0.0M
2021-03-11 7.00 7.02 7.00 7.00 0.0M
2021-03-10 8.25 9.50 6.50 7.02 0.0M
2021-03-09 8.00 8.40 8.00 8.17 0.0M
2021-03-08 7.95 8.08 7.95 8.00 0.0M
2021-03-05 7.00 8.25 7.00 7.70 0.0M
2021-03-04 7.00 7.00 7.00 7.00 0.0M
2021-03-03 7.00 7.00 7.00 7.00 0.0M
2021-03-02 7.00 7.00 7.00 7.00 0.0M
2021-03-01 7.00 7.00 6.00 7.00 0.0M
2021-02-26 6.49 6.74 6.49 6.74 0.0M
2021-02-23 6.75 7.00 6.50 7.00 0.0M
2021-02-22 7.00 7.00 7.00 7.00 0.0M
2021-02-18 7.00 7.00 7.00 7.00 0.0M
2021-02-17 7.00 7.00 7.00 7.00 0.0M
2021-02-16 6.50 6.50 6.50 6.50 0.0M
2021-02-12 7.00 7.50 7.00 7.00 0.0M
2021-02-11 6.50 6.50 6.50 6.50 0.0M
2021-02-10 6.50 6.50 6.25 6.25 0.0M
2021-02-09 6.50 6.50 6.20 6.20 0.0M
2021-02-08 6.28 6.28 6.05 6.05 0.0M
2021-02-05 5.95 5.95 5.95 5.95 0.0M
2021-02-04 6.00 6.00 5.75 5.95 0.0M
2021-02-03 5.75 5.75 5.70 5.75 0.0M
2021-02-02 5.60 5.75 5.60 5.75 0.0M
2021-02-01 5.70 5.70 5.70 5.70 0.0M
2021-01-29 5.75 5.75 5.75 5.75 0.0M
2021-01-28 5.25 5.25 5.25 5.25 0.0M
2021-01-27 5.50 5.50 5.25 5.25 0.0M
2021-01-26 5.25 5.95 5.25 5.75 0.0M
2021-01-21 5.26 5.26 5.10 5.10 0.0M
2021-01-20 5.00 5.10 5.00 5.10 0.0M
2021-01-19 5.00 5.00 5.00 5.00 0.0M
2021-01-15 5.00 5.00 5.00 5.00 0.0M
2021-01-13 5.00 5.30 5.00 5.30 0.0M
2021-01-11 5.30 5.30 4.90 5.30 0.0M
2021-01-06 4.75 5.30 4.70 5.30 0.0M
2021-01-05 5.40 5.40 5.40 5.40 0.0M
2021-01-04 5.50 5.78 5.47 5.47 0.0M