Solitron Devices

SODI
🏛️ usa →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.90 17.00 15.90 17.00 0.0M
2023-12-28 15.20 15.90 15.20 15.90 0.0M
2023-12-26 15.90 15.90 15.01 15.80 0.0M
2023-12-21 15.89 15.89 15.89 15.89 0.0M
2023-12-20 16.00 17.00 16.00 16.50 0.0M
2023-12-19 15.70 16.00 15.60 16.00 0.0M
2023-12-18 15.70 15.70 15.65 15.65 0.0M
2023-12-15 15.75 15.75 15.00 15.00 0.0M
2023-12-14 14.50 15.75 14.50 15.75 0.0M
2023-12-13 14.50 14.50 14.50 14.50 0.0M
2023-12-11 14.70 14.70 14.70 14.70 0.0M
2023-12-06 14.70 14.70 14.70 14.70 0.0M
2023-12-04 14.00 14.00 13.90 13.90 0.0M
2023-11-30 14.40 14.40 13.80 13.80 0.0M
2023-11-29 14.65 14.65 14.65 14.65 0.0M
2023-11-28 14.89 14.89 14.65 14.65 0.0M
2023-11-27 14.80 14.80 14.10 14.70 0.0M
2023-11-24 13.97 13.97 13.97 13.97 0.0M
2023-11-22 13.81 14.50 13.81 14.50 0.0M
2023-11-21 13.73 13.73 13.73 13.73 0.0M
2023-11-20 14.90 14.90 13.50 13.80 0.0M
2023-11-17 15.00 15.00 15.00 15.00 0.0M
2023-11-16 15.00 15.00 14.50 14.50 0.0M
2023-11-15 14.99 15.00 14.57 14.57 0.0M
2023-11-09 14.18 14.99 14.18 14.99 0.0M
2023-11-08 14.00 14.00 14.00 14.00 0.0M
2023-11-07 14.00 14.00 13.00 13.00 0.0M
2023-11-03 14.00 14.00 14.00 14.00 0.0M
2023-11-02 14.00 14.00 14.00 14.00 0.0M
2023-11-01 13.90 13.98 13.90 13.98 0.0M
2023-10-31 13.52 13.90 13.52 13.90 0.0M
2023-10-30 13.99 13.99 13.24 13.24 0.0M
2023-10-27 12.10 20.80 12.00 13.00 0.0M
2023-10-26 12.03 12.03 12.03 12.03 0.0M
2023-10-25 12.00 12.03 11.90 12.03 0.0M
2023-10-24 12.49 12.49 11.75 11.75 0.0M
2023-10-23 11.22 12.00 10.60 11.75 0.0M
2023-10-20 11.30 11.40 11.25 11.40 0.0M
2023-10-19 11.00 12.00 10.98 12.00 0.0M
2023-10-18 11.00 11.00 11.00 11.00 0.0M
2023-10-17 11.00 11.00 11.00 11.00 0.0M
2023-10-16 10.25 10.25 10.25 10.25 0.0M
2023-10-12 11.00 11.00 10.99 10.99 0.0M
2023-10-10 11.00 11.00 11.00 11.00 0.0M
2023-10-09 10.85 11.00 10.85 11.00 0.0M
2023-10-06 10.25 10.37 10.20 10.25 0.0M
2023-10-05 10.20 10.20 10.20 10.20 0.0M
2023-10-02 10.00 10.05 9.80 10.05 0.0M
2023-09-29 10.49 10.49 10.00 10.00 0.0M
2023-09-28 10.05 10.43 10.05 10.43 0.0M
2023-09-27 10.20 10.20 10.00 10.00 0.0M
2023-09-26 10.05 10.05 10.05 10.05 0.0M
2023-09-25 10.25 10.25 10.15 10.20 0.0M
2023-09-21 10.40 10.50 10.30 10.50 0.0M
2023-09-18 10.25 10.50 10.22 10.38 0.0M
2023-09-15 10.87 10.87 10.50 10.50 0.0M
2023-09-13 11.05 11.05 11.05 11.05 0.0M
2023-09-07 11.00 11.05 10.82 11.05 0.0M
2023-09-06 10.90 11.00 10.65 11.00 0.0M
2023-09-05 10.90 10.90 10.90 10.90 0.0M
2023-08-30 10.25 10.89 10.25 10.89 0.0M
2023-08-29 10.80 10.80 10.80 10.80 0.0M
2023-08-28 10.80 10.80 10.15 10.80 0.0M
2023-08-22 10.01 10.20 10.01 10.10 0.0M
2023-08-21 10.40 10.40 10.40 10.40 0.0M
2023-08-18 10.94 10.94 10.00 10.02 0.0M
2023-08-16 10.50 10.94 10.50 10.94 0.0M
2023-08-15 11.00 11.00 11.00 11.00 0.0M
2023-08-14 10.74 10.74 10.20 10.20 0.0M
2023-08-11 10.50 10.75 10.20 10.75 0.0M
2023-08-10 10.10 10.10 10.10 10.10 0.0M
2023-08-07 10.15 10.15 10.15 10.15 0.0M
2023-08-04 10.45 10.75 10.00 10.75 0.0M
2023-08-03 10.75 10.76 10.50 10.53 0.0M
2023-07-31 11.00 11.00 10.75 10.75 0.0M
2023-07-28 11.00 11.00 10.75 11.00 0.0M
2023-07-27 11.00 11.00 11.00 11.00 0.0M
2023-07-24 11.03 11.03 11.00 11.00 0.0M
2023-07-21 11.02 11.03 11.02 11.03 0.0M
2023-07-20 10.15 11.03 10.15 11.03 0.0M
2023-07-19 10.79 10.79 10.79 10.79 0.0M
2023-07-18 10.79 10.79 10.79 10.79 0.0M
2023-07-17 10.30 10.78 10.30 10.78 0.0M
2023-07-14 10.65 10.65 9.90 10.15 0.0M
2023-07-13 10.79 10.79 10.66 10.66 0.0M
2023-07-12 10.79 10.79 10.79 10.79 0.0M
2023-07-11 10.79 10.79 10.72 10.72 0.0M
2023-07-10 10.79 10.79 10.79 10.79 0.0M
2023-07-07 10.75 10.79 10.75 10.75 0.0M
2023-07-06 10.74 10.75 10.73 10.75 0.0M
2023-07-05 10.75 10.75 10.75 10.75 0.0M
2023-06-29 10.79 10.79 10.79 10.79 0.0M
2023-06-28 10.79 10.79 10.63 10.63 0.0M
2023-06-21 10.65 10.79 10.65 10.79 0.0M
2023-06-20 10.15 10.50 10.10 10.50 0.0M
2023-06-16 10.15 10.15 10.15 10.15 0.0M
2023-06-15 10.50 10.50 10.50 10.50 0.0M
2023-06-13 10.79 10.79 10.79 10.79 0.0M
2023-06-12 10.72 10.73 10.72 10.72 0.0M
2023-06-07 10.50 10.79 10.50 10.79 0.0M
2023-06-06 10.06 10.15 10.04 10.04 0.0M
2023-06-05 10.40 10.40 10.40 10.40 0.0M
2023-05-31 10.45 10.45 10.45 10.45 0.0M
2023-05-30 10.45 10.45 10.45 10.45 0.0M
2023-05-26 10.40 10.40 10.40 10.40 0.0M
2023-05-25 10.06 10.06 10.06 10.06 0.0M
2023-05-23 10.05 10.05 10.05 10.05 0.0M
2023-05-22 10.50 10.50 10.50 10.50 0.0M
2023-05-19 10.50 10.50 10.00 10.01 0.0M
2023-05-17 10.45 10.45 10.00 10.00 0.0M
2023-05-16 10.20 10.20 10.20 10.20 0.0M
2023-05-15 10.10 10.10 10.10 10.10 0.0M
2023-05-12 10.18 10.18 10.00 10.00 0.0M
2023-05-11 10.00 10.00 10.00 10.00 0.0M
2023-05-10 10.55 10.55 10.00 10.00 0.0M
2023-05-09 10.70 10.70 10.50 10.50 0.0M
2023-05-08 10.40 10.71 10.40 10.70 0.0M
2023-05-05 10.50 10.60 10.50 10.50 0.0M
2023-05-01 10.60 10.60 10.50 10.50 0.0M
2023-04-26 10.75 10.80 10.50 10.50 0.0M
2023-04-24 10.51 10.51 10.51 10.51 0.0M
2023-04-21 10.51 10.51 10.51 10.51 0.0M
2023-04-20 10.51 10.51 10.51 10.51 0.0M
2023-04-17 10.51 10.51 10.51 10.51 0.0M
2023-04-13 10.51 10.51 10.10 10.10 0.0M
2023-04-12 10.30 10.30 10.28 10.28 0.0M
2023-04-11 10.37 10.37 10.27 10.27 0.0M
2023-04-06 10.22 10.26 10.22 10.26 0.0M
2023-04-05 10.12 10.22 10.12 10.22 0.0M
2023-04-04 10.10 10.10 10.10 10.10 0.0M
2023-04-03 10.10 10.10 10.10 10.10 0.0M
2023-03-30 10.00 10.10 10.00 10.10 0.0M
2023-03-28 10.10 10.10 10.00 10.00 0.0M
2023-03-27 10.10 10.10 10.10 10.10 0.0M
2023-03-24 10.11 10.11 10.10 10.10 0.0M
2023-03-22 10.10 10.10 10.10 10.10 0.0M
2023-03-21 10.51 10.51 10.51 10.51 0.0M
2023-03-17 10.10 10.10 10.10 10.10 0.0M
2023-03-16 10.10 10.10 10.05 10.10 0.0M
2023-03-15 10.10 10.51 10.10 10.51 0.0M
2023-03-14 10.50 10.50 10.50 10.50 0.0M
2023-03-10 10.10 10.10 10.10 10.10 0.0M
2023-03-06 10.40 10.40 10.05 10.05 0.0M
2023-03-03 10.30 10.30 10.30 10.30 0.0M
2023-03-02 10.20 10.20 10.11 10.11 0.0M
2023-02-28 10.08 10.08 10.08 10.08 0.0M
2023-02-27 10.20 10.20 10.20 10.20 0.0M
2023-02-24 10.22 10.22 10.22 10.22 0.0M
2023-02-22 10.25 10.25 10.20 10.20 0.0M
2023-02-17 10.10 10.25 10.10 10.25 0.0M
2023-02-14 10.02 10.02 10.00 10.01 0.0M
2023-02-09 10.10 10.10 10.02 10.02 0.0M
2023-02-08 10.17 10.17 10.15 10.15 0.0M
2023-02-07 10.15 10.21 10.15 10.21 0.0M
2023-02-06 10.23 10.30 10.23 10.30 0.0M
2023-02-02 10.40 10.40 10.20 10.20 0.0M
2023-01-31 10.51 10.51 10.51 10.51 0.0M
2023-01-30 10.44 10.44 10.44 10.44 0.0M
2023-01-27 10.51 10.51 10.02 10.40 0.0M
2023-01-26 10.95 10.95 10.95 10.95 0.0M
2023-01-25 10.05 10.05 10.05 10.05 0.0M
2023-01-24 10.09 10.80 10.09 10.80 0.0M
2023-01-23 9.81 10.05 9.80 10.05 0.0M
2023-01-19 10.00 10.00 9.75 9.75 0.0M
2023-01-18 10.02 10.02 10.00 10.00 0.0M
2023-01-17 9.76 9.76 9.70 9.70 0.0M
2023-01-13 9.75 10.00 9.75 10.00 0.0M
2023-01-12 9.58 9.58 9.58 9.58 0.0M
2023-01-11 9.40 9.40 9.40 9.40 0.0M
2023-01-10 9.45 9.45 9.45 9.45 0.0M
2023-01-03 9.01 9.01 9.01 9.01 0.0M