1,699.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,511.00 | 1,544.00 | 1,511.00 | 1,544.00 | 0.5K |
| 11:10 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 12:30 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 0.5K |
| 12:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 12:40 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.3K |
| 13:05 | 1,509.00 | 1,530.00 | 1,509.00 | 1,530.00 | 0.9K |
| 14:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 15:20 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 15:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |