1,730.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,593.00 | 1,596.00 | 1,593.00 | 1,596.00 | 0.2K |
| 09:10 | 1,596.00 | 1,596.00 | 1,589.00 | 1,589.00 | 0.4K |
| 09:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 09:35 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 09:40 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 09:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 10:55 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 11:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 11:20 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 12:30 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 13:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.0K |
| 13:20 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.7K |
| 13:45 | 1,573.00 | 1,575.00 | 1,573.00 | 1,575.00 | 0.2K |
| 14:40 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 14:45 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 15:20 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.4K |
| 15:30 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |