1,730.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,733.00 | 1,733.00 | 1,692.00 | 1,696.00 | 1.2K |
| 09:15 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 09:25 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 09:40 | 1,701.00 | 1,704.00 | 1,701.00 | 1,704.00 | 0.6K |
| 10:05 | 1,706.00 | 1,706.00 | 1,703.00 | 1,703.00 | 0.2K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:25 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 10:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 10:35 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.3K |
| 11:20 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 12:30 | 1,683.00 | 1,713.00 | 1,683.00 | 1,698.00 | 1.3K |
| 12:35 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.5K |
| 12:40 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.4K |
| 12:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 12:50 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.3K |
| 13:35 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.8K |
| 13:55 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 14:15 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.4K |
| 14:40 | 1,675.00 | 1,675.00 | 1,671.00 | 1,671.00 | 0.2K |
| 14:45 | 1,670.00 | 1,670.00 | 1,631.00 | 1,631.00 | 0.8K |
| 14:50 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.3K |
| 15:20 | 1,695.00 | 1,695.00 | 1,655.00 | 1,655.00 | 0.2K |
| 15:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |