1,730.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,633.00 | 1,673.00 | 1,633.00 | 1,673.00 | 0.3K |
| 09:05 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 10:10 | 1,689.00 | 1,689.00 | 1,671.00 | 1,671.00 | 0.6K |
| 10:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 10:30 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 11:00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 11:10 | 1,677.00 | 1,677.00 | 1,676.00 | 1,676.00 | 0.2K |
| 12:45 | 1,676.00 | 1,676.00 | 1,670.00 | 1,670.00 | 0.3K |
| 12:55 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 13:40 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 13:45 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 14:35 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 15:10 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.4K |
| 15:20 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.3K |
| 15:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |