1,730.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 09:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 09:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 10:50 | 1,576.00 | 1,576.00 | 1,570.00 | 1,570.00 | 1.2K |
| 11:00 | 1,560.00 | 1,560.00 | 1,528.00 | 1,528.00 | 0.7K |
| 11:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 11:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 12:30 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 12:40 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 12:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:00 | 1,534.00 | 1,552.00 | 1,534.00 | 1,552.00 | 0.3K |
| 13:05 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 13:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.1K |
| 13:20 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 13:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.4K |
| 13:40 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.5K |
| 13:45 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 14:05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 14:10 | 1,520.00 | 1,520.00 | 1,505.00 | 1,505.00 | 0.4K |
| 14:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:20 | 1,515.00 | 1,518.00 | 1,515.00 | 1,518.00 | 0.5K |
| 14:25 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 14:35 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.3K |
| 14:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:50 | 1,549.00 | 1,580.00 | 1,549.00 | 1,580.00 | 1.6K |
| 14:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 15:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 15:20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 15:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.3K |