1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,438.00 | 1,438.00 | 1,427.00 | 1,427.00 | 2.4K |
| 09:10 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.7K |
| 09:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 09:25 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 09:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.0K |
| 09:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 09:40 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 09:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 10:10 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.3K |
| 10:20 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 10:30 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 10:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 11:05 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 12:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 12:35 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 12:40 | 1,441.00 | 1,441.00 | 1,430.00 | 1,430.00 | 0.2K |
| 12:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 13:10 | 1,431.00 | 1,450.00 | 1,431.00 | 1,450.00 | 0.3K |
| 13:20 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 13:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 13:30 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 13:40 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 0.4K |
| 13:45 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 13:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.3K |
| 14:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 14:25 | 1,409.00 | 1,409.00 | 1,404.00 | 1,404.00 | 0.2K |
| 14:40 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 14:45 | 1,409.00 | 1,409.00 | 1,407.00 | 1,407.00 | 0.2K |
| 14:50 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.3K |
| 15:00 | 1,420.00 | 1,420.00 | 1,411.00 | 1,411.00 | 0.3K |
| 15:05 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 15:10 | 1,402.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1.1K |
| 15:15 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.6K |
| 15:20 | 1,390.00 | 1,399.00 | 1,390.00 | 1,399.00 | 0.2K |
| 15:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.5K |