1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 0.6K |
| 09:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:20 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.3K |
| 09:50 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 10:10 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 10:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 10:45 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 11:25 | 1,525.00 | 1,542.00 | 1,525.00 | 1,542.00 | 0.3K |
| 12:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 12:50 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 13:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 14:10 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 14:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.5K |
| 14:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.6K |
| 14:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.6K |
| 15:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 15:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |