1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 09:15 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |
| 09:25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 09:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 09:45 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 10:00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 10:45 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 10:55 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 11:10 | 1,476.00 | 1,478.00 | 1,476.00 | 1,478.00 | 0.2K |
| 11:15 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 11:25 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 12:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 16.2K |
| 13:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.3K |
| 13:50 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 15:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:20 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 0.2K |
| 15:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.6K |