1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 10:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.3K |
| 12:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 12:50 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 13:20 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.2K |
| 13:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 13:35 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 13:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 14:00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 14:05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 15:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 15:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |