1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,526.00 | 1,561.00 | 1,526.00 | 1,561.00 | 1.4K |
| 09:50 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.2K |
| 11:05 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:35 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 12:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:50 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 13:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 14:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:15 | 1,535.00 | 1,539.00 | 1,535.00 | 1,539.00 | 0.4K |
| 14:20 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 15:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.3K |