1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.3K |
| 09:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 10:45 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 13:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 13:20 | 1,550.00 | 1,552.00 | 1,550.00 | 1,551.00 | 0.5K |
| 13:30 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 0.6K |
| 14:50 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 15:00 | 1,574.00 | 1,574.00 | 1,557.00 | 1,557.00 | 0.4K |
| 15:05 | 1,557.00 | 1,557.00 | 1,556.00 | 1,556.00 | 0.2K |
| 15:30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.2K |