1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 09:05 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 09:15 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 09:20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.2K |
| 09:30 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 09:40 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.2K |
| 11:25 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 12:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 13:00 | 1,676.00 | 1,676.00 | 1,671.00 | 1,671.00 | 0.3K |
| 13:15 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 14:10 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.3K |
| 15:10 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 15:15 | 1,678.00 | 1,680.00 | 1,671.00 | 1,680.00 | 0.5K |
| 15:30 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.3K |