1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 09:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:35 | 1,635.00 | 1,641.00 | 1,635.00 | 1,641.00 | 0.3K |
| 11:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 12:30 | 1,640.00 | 1,653.00 | 1,640.00 | 1,653.00 | 0.6K |
| 13:55 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.3K |
| 14:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 14:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 14:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 14:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:45 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 0.3K |
| 14:50 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 14:55 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 15:10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 15:15 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 15:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |