1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 3.7K |
| 09:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 10:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 10:40 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 0.2K |
| 12:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 12:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:50 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 13:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:35 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 15:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |