1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 09:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:20 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 10:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 12:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:45 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 13:00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 13:05 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 13:20 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 14:00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 14:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 15:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |