1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,729.00 | 1,700.00 | 1,729.00 | 3.2K |
| 09:05 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:10 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.8K |
| 09:15 | 1,700.00 | 1,703.00 | 1,700.00 | 1,703.00 | 0.6K |
| 09:25 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 09:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 09:35 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:50 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1.4K |
| 09:55 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.3K |
| 10:20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.5K |
| 10:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 11:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 11:20 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 11:25 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.3K |
| 11:30 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 12:30 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.3K |
| 12:40 | 1,721.00 | 1,722.00 | 1,721.00 | 1,722.00 | 0.5K |
| 12:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 12:50 | 1,732.00 | 1,796.00 | 1,732.00 | 1,796.00 | 5.3K |
| 12:55 | 1,788.00 | 1,788.00 | 1,756.00 | 1,760.00 | 1.2K |
| 13:00 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.8K |
| 13:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 13:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 13:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 13:40 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.8K |
| 13:45 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 13:55 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 14:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:15 | 1,771.00 | 1,774.00 | 1,771.00 | 1,774.00 | 0.3K |
| 14:20 | 1,770.00 | 1,770.00 | 1,758.00 | 1,758.00 | 0.2K |
| 14:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:50 | 1,770.00 | 1,770.00 | 1,767.00 | 1,767.00 | 0.5K |
| 14:55 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 15:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.1K |
| 15:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 15:15 | 1,758.00 | 1,765.00 | 1,758.00 | 1,765.00 | 0.5K |
| 15:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 15:30 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1.0K |