1,780.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.8K |
| 09:10 | 1,709.00 | 1,709.00 | 1,705.00 | 1,705.00 | 0.2K |
| 09:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.1K |
| 09:40 | 1,726.00 | 1,726.00 | 1,720.00 | 1,720.00 | 0.4K |
| 10:05 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.3K |
| 10:10 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 10:30 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.4K |
| 10:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 11:15 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 12:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 12:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 13:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.9K |
| 13:55 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 14:00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 14:20 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 14:25 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 14:35 | 1,770.00 | 1,773.00 | 1,770.00 | 1,770.00 | 0.5K |
| 15:20 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 15:30 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |