1,780.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,767.00 | 1,767.00 | 0.6K |
| 09:05 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 09:15 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.2K |
| 09:55 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.3K |
| 10:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:15 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.2K |
| 10:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 12:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 12:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.4K |
| 14:00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.6K |
| 14:10 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 14:35 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 14:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 14:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 14:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.5K |
| 15:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.3K |