1,780.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,808.00 | 1,808.00 | 1,795.00 | 1,795.00 | 1.2K |
| 09:05 | 1,814.00 | 1,827.00 | 1,814.00 | 1,827.00 | 2.1K |
| 09:10 | 1,827.00 | 1,830.00 | 1,827.00 | 1,830.00 | 0.9K |
| 09:15 | 1,840.00 | 1,848.00 | 1,840.00 | 1,848.00 | 0.4K |
| 09:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 09:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 09:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 10:00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 10:10 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 10:35 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 0.8K |
| 10:40 | 1,857.00 | 1,860.00 | 1,857.00 | 1,860.00 | 0.6K |
| 10:45 | 1,860.00 | 1,869.00 | 1,860.00 | 1,869.00 | 0.5K |
| 10:55 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 11:05 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.2K |
| 11:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 11:20 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 11:25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 12:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.4K |
| 12:45 | 1,879.00 | 1,884.00 | 1,879.00 | 1,884.00 | 0.4K |
| 12:50 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 12:55 | 1,885.00 | 1,886.00 | 1,885.00 | 1,886.00 | 0.2K |
| 13:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.2K |
| 13:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.5K |
| 13:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.4K |
| 13:45 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 14:00 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.6K |
| 14:20 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 14:25 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.2K |
| 14:50 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 15:05 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.3K |
| 15:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 15:20 | 1,898.00 | 1,900.00 | 1,898.00 | 1,900.00 | 0.4K |
| 15:30 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1.1K |