1,780.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,930.00 | 1,930.00 | 1,908.00 | 1,930.00 | 5.8K |
| 09:05 | 1,940.00 | 1,969.00 | 1,940.00 | 1,969.00 | 0.5K |
| 09:10 | 1,933.00 | 1,969.00 | 1,933.00 | 1,969.00 | 0.4K |
| 09:15 | 1,969.00 | 2,153.00 | 1,969.00 | 2,152.00 | 5.5K |
| 09:30 | 1,931.00 | 2,014.00 | 1,930.00 | 2,014.00 | 5.9K |
| 09:35 | 1,964.00 | 1,990.00 | 1,964.00 | 1,990.00 | 0.4K |
| 09:40 | 1,919.00 | 1,958.00 | 1,919.00 | 1,958.00 | 2.6K |
| 09:45 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 10:05 | 1,958.00 | 2,040.00 | 1,958.00 | 2,040.00 | 1.2K |
| 10:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 10:35 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.1K |
| 10:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:00 | 1,997.00 | 1,998.00 | 1,996.00 | 1,998.00 | 0.5K |
| 11:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:25 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.7K |
| 11:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 12:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.4K |
| 13:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 13:10 | 1,991.00 | 1,991.00 | 1,973.00 | 1,973.00 | 1.4K |
| 13:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 13:20 | 1,957.00 | 1,957.00 | 1,950.00 | 1,950.00 | 0.3K |
| 13:25 | 1,945.00 | 1,945.00 | 1,931.00 | 1,931.00 | 0.2K |
| 13:35 | 1,944.00 | 1,944.00 | 1,927.00 | 1,927.00 | 0.9K |
| 14:45 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 14:50 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 14:55 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 15:00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 15:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 15:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |