1,780.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,931.00 | 1,959.00 | 1,931.00 | 1,959.00 | 1.5K |
| 09:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 09:30 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 09:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 09:40 | 1,969.00 | 1,992.00 | 1,969.00 | 1,992.00 | 0.2K |
| 09:45 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 10:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.2K |
| 10:10 | 1,970.00 | 1,995.00 | 1,970.00 | 1,995.00 | 1.1K |
| 10:20 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.7K |
| 10:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.6K |
| 11:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 11:15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 11:25 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 0.2K |
| 12:30 | 1,966.00 | 1,966.00 | 1,964.00 | 1,964.00 | 0.3K |
| 12:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 12:50 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 13:15 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.9K |
| 14:00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 15:10 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 15:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 15:20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1.2K |